Somnium Space CUBEs Historical Data

CUBE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 1.72
-14.74%
$ 129.04 million $ 1.11 million
Aug 8 $ 2.02
-5.58%
$ 151.25 million $ 1.85 million
Aug 1 $ 2.14
+41.65%
$ 160.45 million $ 586,249
Jul 25 $ 1.52
-2.39%
$ 114.1 million $ 534,052
Jul 18 $ 1.56
-0.29%
$ 116.92 million $ 482,464
Jul 11 $ 1.57
+4.87%
$ 117.35 million $ 506,527
Jul 4 $ 1.5
+6.60%
$ 112.28 million $ 530,244
Jun 27 $ 1.41
-1.42%
$ 105.13 million $ 568,062
Jun 20 $ 1.43
-9.67%
$ 104.07 million $ 517,206
Jun 13 $ 1.58
-5.24%
$ 115.2 million $ 695,445
Jun 6 $ 1.68
-6.69%
$ 122.52 million $ 581,694
May 30 $ 1.8
-0.05%
$ 131.08 million $ 501,260
May 23 $ 1.8
-15.16%
$ 131.05 million $ 659,139
May 16 $ 2.12
+0.91%
$ 154.61 million $ 395,869
Mar 22 $ 0
--%
$ -- $ 0
Download