Somnium Space CUBEs Historical Data

CUBE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.14
+0.09%
$ 13.75 million $ 4,320
Jan 16, 3 PM $ 0.14
+0.09%
$ 13.74 million $ 4,808
Jan 16, 2 PM $ 0.14
-0.01%
$ 13.73 million $ 5,947
Jan 16, 1 PM $ 0.14
+0.01%
$ 13.73 million $ 5,948
Jan 16, 12 PM $ 0.14
+0.14%
$ 13.73 million $ 5,951
Jan 16, 11 AM $ 0.14
+0.50%
$ 13.71 million $ 5,871
Jan 16, 10 AM $ 0.139
+0.00%
$ 13.64 million $ 6,103
Jan 16, 9 AM $ 0.139
-0.01%
$ 13.64 million $ 6,105
Jan 16, 8 AM $ 0.139
+0.00%
$ 13.64 million $ 6,106
Jan 16, 7 AM $ 0.139
-0.01%
$ 13.64 million $ 6,107
Jan 16, 6 AM $ 0.139
-0.34%
$ 13.64 million $ 6,115
Jan 16, 5 AM $ 0.14
-0.49%
$ 13.69 million $ 6,148
Jan 16, 4 AM $ 0.14
+0.56%
$ 13.75 million $ 6,505
Jan 16, 3 AM $ 0.14
-0.01%
$ 13.68 million $ 5,732
Jan 16, 2 AM $ 0.14
+0.02%
$ 13.68 million $ 5,776
Jan 16, 1 AM $ 0.14
-0.02%
$ 13.68 million $ 5,773
Jan 16, 12 AM $ 0.14
+0.01%
$ 13.68 million $ 5,755
Jan 15, 11 PM $ 0.14
+0.01%
$ 13.68 million $ 5,719
Jan 15, 10 PM $ 0.14
+0.01%
$ 13.68 million $ 5,665
Jan 15, 9 PM $ 0.14
+0.00%
$ 13.67 million $ 5,636
Jan 15, 8 PM $ 0.14
+0.01%
$ 13.67 million $ 5,632
Jan 15, 7 PM $ 0.14
+0.00%
$ 13.67 million $ 5,627
Jan 15, 6 PM $ 0.14
-0.34%
$ 13.67 million $ 5,628
Jan 15, 5 PM $ 0.14
-0.97%
$ 13.72 million $ 5,905
Jan 15, 4 PM $ 0.141
-0.15%
$ 13.8 million $ 4,372
Jan 15, 3 PM $ 0.141
-8.87%
$ 13.83 million $ 4,135
Jan 15, 2 PM $ 0.155
-0.23%
$ 15.17 million $ 950
Jan 15, 1 PM $ 0.155
+0.00%
$ 15.21 million $ 794
Jan 15, 12 PM $ 0.155
-0.02%
$ 15.21 million $ 794
Jan 15, 11 AM $ 0.155
+0.00%
$ 15.21 million $ 797
Jan 15, 10 AM $ 0.155
+0.02%
$ 15.21 million $ 798
Jan 15, 9 AM $ 0.155
-0.02%
$ 15.21 million $ 798
Jan 15, 8 AM $ 0.155
+0.01%
$ 15.21 million $ 798
Jan 15, 7 AM $ 0.155
-0.01%
$ 15.21 million $ 813
Jan 15, 6 AM $ 0.155
-0.26%
$ 15.21 million $ 805
Jan 15, 5 AM $ 0.156
+0.01%
$ 15.25 million $ 807
Jan 15, 4 AM $ 0.156
-0.07%
$ 15.24 million $ 1,390
Jan 15, 3 AM $ 0.156
+0.04%
$ 15.25 million $ 1,391
Jan 15, 2 AM $ 0.156
+0.03%
$ 15.25 million $ 1,390
Jan 15, 1 AM $ 0.156
+0.66%
$ 15.24 million $ 1,390
Jan 15, 12 AM $ 0.155
+0.01%
$ 15.14 million $ 1,576
Jan 14, 11 PM $ 0.155
-0.63%
$ 15.14 million $ 1,576
Jan 14, 10 PM $ 0.156
+0.00%
$ 15.24 million $ 992
Jan 14, 9 PM $ 0.156
-0.01%
$ 15.24 million $ 1,216
Jan 14, 8 PM $ 0.156
+0.00%
$ 15.24 million $ 1,348
Jan 14, 7 PM $ 0.156
-0.07%
$ 15.24 million $ 1,347
Jan 14, 6 PM $ 0.156
+0.01%
$ 15.25 million $ 1,348
Jan 14, 5 PM $ 0.156
+0.05%
$ 15.25 million $ 1,360
Jan 14, 4 PM $ 0.156
-6.01%
$ 15.24 million $ 1,444
Jan 14, 3 PM $ 0.165
+0.14%
$ 16.21 million $ 916