Somnium Space CUBEs Historical Data

CUBE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.135
-3.95%
$ 13.26 million $ 2,629
Jan 20, 5 PM $ 0.141
-0.01%
$ 13.81 million $ 2,551
Jan 20, 4 PM $ 0.141
+0.00%
$ 13.81 million $ 2,538
Jan 20, 3 PM $ 0.141
+0.00%
$ 13.81 million $ 2,514
Jan 20, 2 PM $ 0.141
+0.00%
$ 13.81 million $ 2,512
Jan 20, 1 PM $ 0.141
+0.00%
$ 13.81 million $ 2,507
Jan 20, 12 PM $ 0.141
+0.00%
$ 13.81 million $ 2,508
Jan 20, 11 AM $ 0.141
+0.00%
$ 13.81 million $ 2,509
Jan 20, 10 AM $ 0.141
+0.00%
$ 13.81 million $ 2,508
Jan 20, 9 AM $ 0.141
+0.00%
$ 13.81 million $ 2,510
Jan 20, 8 AM $ 0.141
+0.00%
$ 13.81 million $ 2,510
Jan 20, 7 AM $ 0.141
+0.00%
$ 13.81 million $ 2,509
Jan 20, 6 AM $ 0.141
+0.00%
$ 13.81 million $ 2,510
Jan 20, 5 AM $ 0.141
+0.00%
$ 13.81 million $ 2,518
Jan 20, 4 AM $ 0.141
+0.00%
$ 13.81 million $ 2,547
Jan 20, 3 AM $ 0.141
+0.00%
$ 13.81 million $ 2,600
Jan 20, 2 AM $ 0.141
+0.00%
$ 13.81 million $ 2,646
Jan 20, 1 AM $ 0.141
+0.00%
$ 13.81 million $ 2,646
Jan 20, 12 AM $ 0.141
+0.00%
$ 13.81 million $ 2,626
Jan 19, 11 PM $ 0.141
+0.00%
$ 13.81 million $ 2,606
Jan 19, 10 PM $ 0.141
+0.00%
$ 13.81 million $ 2,539
Jan 19, 9 PM $ 0.141
+0.00%
$ 13.81 million $ 2,462
Jan 19, 8 PM $ 0.141
+0.00%
$ 13.81 million $ 2,462
Jan 19, 7 PM $ 0.141
+0.00%
$ 13.81 million $ 2,461
Jan 19, 6 PM $ 0.141
+0.00%
$ 13.81 million $ 2,470
Jan 19, 5 PM $ 0.141
+0.00%
$ 13.81 million $ 2,470
Jan 19, 4 PM $ 0.141
+0.00%
$ 13.81 million $ 2,471
Jan 19, 3 PM $ 0.141
+0.00%
$ 13.81 million $ 2,472
Jan 19, 2 PM $ 0.141
+0.00%
$ 13.81 million $ 2,472
Jan 19, 1 PM $ 0.141
+0.00%
$ 13.81 million $ 2,472
Jan 19, 12 PM $ 0.141
+0.00%
$ 13.81 million $ 2,466
Jan 19, 11 AM $ 0.141
+0.00%
$ 13.81 million $ 2,462
Jan 19, 10 AM $ 0.141
+0.00%
$ 13.81 million $ 2,500
Jan 19, 9 AM $ 0.141
+0.00%
$ 13.81 million $ 2,567
Jan 19, 8 AM $ 0.141
+0.00%
$ 13.81 million $ 2,643
Jan 19, 7 AM $ 0.141
+0.00%
$ 13.81 million $ 2,668
Jan 19, 6 AM $ 0.141
+0.00%
$ 13.81 million $ 2,668
Jan 19, 5 AM $ 0.141
-0.01%
$ 13.81 million $ 2,662
Jan 19, 4 AM $ 0.141
+0.01%
$ 13.81 million $ 2,632
Jan 19, 3 AM $ 0.141
+0.00%
$ 13.81 million $ 2,553
Jan 19, 2 AM $ 0.141
+0.00%
$ 13.81 million $ 2,507
Jan 19, 1 AM $ 0.141
+0.00%
$ 13.81 million $ 2,519
Jan 19, 12 AM $ 0.141
+0.00%
$ 13.81 million $ 2,518
Jan 18, 11 PM $ 0.141
+0.00%
$ 13.81 million $ 2,517
Jan 18, 10 PM $ 0.141
-0.02%
$ 13.81 million $ 2,517
Jan 18, 9 PM $ 0.141
+0.00%
$ 13.81 million $ 2,515
Jan 18, 8 PM $ 0.141
+0.02%
$ 13.81 million $ 2,514
Jan 18, 7 PM $ 0.141
+0.00%
$ 13.81 million $ 2,504
Jan 18, 6 PM $ 0.141
+0.00%
$ 13.81 million $ 2,504
Jan 18, 5 PM $ 0.141
+0.00%
$ 13.81 million $ 2,504