Somnium Space CUBEs Historical Data

CUBE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.133
+0.00%
$ 13.01 million $ 2,455
Jan 22, 6 PM $ 0.133
+0.00%
$ 13.01 million $ 2,455
Jan 22, 5 PM $ 0.133
+0.00%
$ 13.01 million $ 2,455
Jan 22, 4 PM $ 0.133
+0.00%
$ 13.01 million $ 2,456
Jan 22, 3 PM $ 0.133
-0.01%
$ 13.01 million $ 2,452
Jan 22, 2 PM $ 0.133
+0.00%
$ 13.01 million $ 2,426
Jan 22, 1 PM $ 0.133
+0.00%
$ 13.01 million $ 2,377
Jan 22, 12 PM $ 0.133
+0.00%
$ 13.01 million $ 2,361
Jan 22, 11 AM $ 0.133
+0.00%
$ 13.01 million $ 2,359
Jan 22, 10 AM $ 0.133
+0.00%
$ 13.01 million $ 2,399
Jan 22, 9 AM $ 0.133
+0.00%
$ 13.01 million $ 2,393
Jan 22, 8 AM $ 0.133
+0.00%
$ 13.01 million $ 2,399
Jan 22, 7 AM $ 0.133
+0.00%
$ 13.01 million $ 2,399
Jan 22, 6 AM $ 0.133
+0.00%
$ 13.01 million $ 2,397
Jan 22, 5 AM $ 0.133
+0.00%
$ 13.01 million $ 2,375
Jan 22, 4 AM $ 0.133
+0.00%
$ 13.01 million $ 2,330
Jan 22, 3 AM $ 0.133
+0.00%
$ 13.01 million $ 2,294
Jan 22, 2 AM $ 0.133
+0.00%
$ 13.01 million $ 2,318
Jan 22, 1 AM $ 0.133
+0.00%
$ 13.01 million $ 2,317
Jan 22, 12 AM $ 0.133
+0.00%
$ 13.01 million $ 2,316
Jan 21, 11 PM $ 0.133
+0.00%
$ 13.01 million $ 2,316
Jan 21, 10 PM $ 0.133
+0.00%
$ 13.01 million $ 2,316
Jan 21, 9 PM $ 0.133
+0.00%
$ 13.01 million $ 2,317
Jan 21, 8 PM $ 0.133
+0.00%
$ 13.01 million $ 2,317
Jan 21, 7 PM $ 0.133
+0.00%
$ 13.01 million $ 2,318
Jan 21, 6 PM $ 0.133
+0.00%
$ 13.01 million $ 2,346
Jan 21, 5 PM $ 0.133
+0.00%
$ 13.01 million $ 2,430
Jan 21, 4 PM $ 0.133
+0.00%
$ 13.01 million $ 2,447
Jan 21, 3 PM $ 0.133
+0.00%
$ 13.01 million $ 2,475
Jan 21, 2 PM $ 0.133
+0.00%
$ 13.01 million $ 2,483
Jan 21, 1 PM $ 0.133
+0.01%
$ 13.01 million $ 2,493
Jan 21, 12 PM $ 0.133
+0.00%
$ 13.01 million $ 2,462
Jan 21, 11 AM $ 0.133
+0.00%
$ 13.01 million $ 2,421
Jan 21, 10 AM $ 0.133
+0.00%
$ 13.01 million $ 2,387
Jan 21, 9 AM $ 0.133
+0.00%
$ 13.01 million $ 2,390
Jan 21, 8 AM $ 0.133
+0.00%
$ 13.01 million $ 2,391
Jan 21, 7 AM $ 0.133
+0.00%
$ 13.01 million $ 2,397
Jan 21, 6 AM $ 0.133
+0.00%
$ 13.01 million $ 2,402
Jan 21, 5 AM $ 0.133
+0.00%
$ 13.01 million $ 2,409
Jan 21, 4 AM $ 0.133
+0.00%
$ 13.01 million $ 2,415
Jan 21, 3 AM $ 0.133
+0.00%
$ 13.01 million $ 2,421
Jan 21, 2 AM $ 0.133
+0.00%
$ 13.01 million $ 2,426
Jan 21, 1 AM $ 0.133
+0.00%
$ 13.01 million $ 2,432
Jan 21, 12 AM $ 0.133
+0.00%
$ 13.01 million $ 2,458
Jan 20, 11 PM $ 0.133
+0.00%
$ 13.01 million $ 2,485
Jan 20, 10 PM $ 0.133
+0.00%
$ 13.01 million $ 2,558
Jan 20, 9 PM $ 0.133
+0.00%
$ 13.01 million $ 2,642
Jan 20, 8 PM $ 0.133
+0.00%
$ 13.01 million $ 2,647
Jan 20, 7 PM $ 0.133
-1.89%
$ 13.01 million $ 2,651
Jan 20, 6 PM $ 0.135
-3.95%
$ 13.26 million $ 2,629