Somnium Space CUBEs Historical Data

CUBE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.126
+0.02%
$ 12.33 million $ 2,219
Jan 28, 9 PM $ 0.126
+0.00%
$ 12.33 million $ 2,221
Jan 28, 8 PM $ 0.126
+0.00%
$ 12.33 million $ 2,248
Jan 28, 7 PM $ 0.126
+0.00%
$ 12.33 million $ 2,279
Jan 28, 6 PM $ 0.126
+0.00%
$ 12.33 million $ 2,326
Jan 28, 5 PM $ 0.126
+0.00%
$ 12.33 million $ 2,332
Jan 28, 4 PM $ 0.126
+0.00%
$ 12.33 million $ 2,318
Jan 28, 3 PM $ 0.126
-0.01%
$ 12.33 million $ 2,282
Jan 28, 2 PM $ 0.126
+0.00%
$ 12.33 million $ 2,234
Jan 28, 1 PM $ 0.126
+0.00%
$ 12.33 million $ 2,212
Jan 28, 12 PM $ 0.126
+0.00%
$ 12.33 million $ 2,198
Jan 28, 11 AM $ 0.126
+0.00%
$ 12.33 million $ 2,197
Jan 28, 10 AM $ 0.126
+0.00%
$ 12.33 million $ 2,196
Jan 28, 9 AM $ 0.126
+0.00%
$ 12.33 million $ 2,194
Jan 28, 8 AM $ 0.126
+0.00%
$ 12.33 million $ 2,195
Jan 28, 7 AM $ 0.126
+0.00%
$ 12.33 million $ 2,200
Jan 28, 6 AM $ 0.126
+0.00%
$ 12.33 million $ 2,216
Jan 28, 5 AM $ 0.126
+0.00%
$ 12.33 million $ 2,214
Jan 28, 4 AM $ 0.126
+0.00%
$ 12.33 million $ 2,214
Jan 28, 3 AM $ 0.126
+0.00%
$ 12.33 million $ 2,214
Jan 28, 2 AM $ 0.126
+0.00%
$ 12.33 million $ 2,213
Jan 28, 1 AM $ 0.126
+0.00%
$ 12.33 million $ 2,213
Jan 28, 12 AM $ 0.126
+0.00%
$ 12.33 million $ 2,257
Jan 27, 11 PM $ 0.126
+0.00%
$ 12.33 million $ 2,252
Jan 27, 10 PM $ 0.126
+0.02%
$ 12.33 million $ 2,321
Jan 27, 9 PM $ 0.126
+0.00%
$ 12.33 million $ 2,340
Jan 27, 8 PM $ 0.126
+0.00%
$ 12.33 million $ 2,326
Jan 27, 7 PM $ 0.126
+0.00%
$ 12.33 million $ 2,295
Jan 27, 6 PM $ 0.126
+0.00%
$ 12.33 million $ 2,248
Jan 27, 5 PM $ 0.126
+0.50%
$ 12.33 million $ 2,243
Jan 27, 4 PM $ 0.125
+0.00%
$ 12.27 million $ 2,244
Jan 27, 3 PM $ 0.125
+0.00%
$ 12.27 million $ 2,244
Jan 27, 2 PM $ 0.125
+0.00%
$ 12.27 million $ 2,243
Jan 27, 1 PM $ 0.125
+0.00%
$ 12.27 million $ 2,242
Jan 27, 12 PM $ 0.125
+0.00%
$ 12.27 million $ 2,243
Jan 27, 11 AM $ 0.125
+0.00%
$ 12.27 million $ 2,243
Jan 27, 10 AM $ 0.125
+0.00%
$ 12.27 million $ 2,245
Jan 27, 9 AM $ 0.125
+0.00%
$ 12.27 million $ 2,246
Jan 27, 8 AM $ 0.125
+0.52%
$ 12.27 million $ 2,246
Jan 27, 7 AM $ 0.125
-0.42%
$ 12.21 million $ 2,242
Jan 27, 6 AM $ 0.125
-0.02%
$ 12.27 million $ 2,226
Jan 27, 5 AM $ 0.125
+0.00%
$ 12.27 million $ 2,241
Jan 27, 4 AM $ 0.125
+0.00%
$ 12.27 million $ 2,275
Jan 27, 3 AM $ 0.125
+0.00%
$ 12.27 million $ 2,310
Jan 27, 2 AM $ 0.125
+0.82%
$ 12.27 million $ 2,337
Jan 27, 1 AM $ 0.124
-0.95%
$ 12.17 million $ 2,338
Jan 26, 11 PM $ 0.126
+0.50%
$ 12.34 million $ 2,276
Jan 26, 10 PM $ 0.125
-0.50%
$ 12.28 million $ 2,260
Jan 26, 9 PM $ 0.126
+0.00%
$ 12.34 million $ 2,230
Jan 26, 8 PM $ 0.126
+0.00%
$ 12.34 million $ 2,220