Somnium Space CUBEs Historical Data

CUBE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.126
+0.00%
$ 12.31 million $ 2,155
Jan 30, 10 PM $ 0.126
+0.00%
$ 12.31 million $ 2,131
Jan 30, 9 PM $ 0.126
+0.00%
$ 12.31 million $ 2,127
Jan 30, 8 PM $ 0.126
+0.00%
$ 12.31 million $ 2,126
Jan 30, 7 PM $ 0.126
+0.00%
$ 12.31 million $ 2,126
Jan 30, 6 PM $ 0.126
+0.00%
$ 12.31 million $ 2,127
Jan 30, 5 PM $ 0.126
+0.00%
$ 12.31 million $ 2,128
Jan 30, 4 PM $ 0.126
+0.00%
$ 12.31 million $ 2,129
Jan 30, 3 PM $ 0.126
+0.00%
$ 12.31 million $ 2,128
Jan 30, 2 PM $ 0.126
+0.00%
$ 12.31 million $ 2,128
Jan 30, 1 PM $ 0.126
-0.50%
$ 12.31 million $ 2,128
Jan 30, 12 PM $ 0.126
+0.00%
$ 12.38 million $ 2,128
Jan 30, 11 AM $ 0.126
+0.00%
$ 12.38 million $ 2,140
Jan 30, 10 AM $ 0.126
+0.00%
$ 12.38 million $ 2,179
Jan 30, 9 AM $ 0.126
+0.00%
$ 12.38 million $ 2,184
Jan 30, 8 AM $ 0.126
+0.00%
$ 12.38 million $ 2,191
Jan 30, 7 AM $ 0.126
+0.00%
$ 12.38 million $ 2,190
Jan 30, 6 AM $ 0.126
+0.87%
$ 12.38 million $ 2,185
Jan 30, 5 AM $ 0.125
-0.50%
$ 12.27 million $ 2,149
Jan 30, 4 AM $ 0.126
+0.00%
$ 12.33 million $ 2,139
Jan 30, 3 AM $ 0.126
+0.00%
$ 12.33 million $ 2,139
Jan 30, 2 AM $ 0.126
+0.00%
$ 12.33 million $ 2,140
Jan 30, 1 AM $ 0.126
+0.00%
$ 12.33 million $ 2,139
Jan 30, 12 AM $ 0.126
+0.00%
$ 12.33 million $ 2,140
Jan 29, 11 PM $ 0.126
+0.00%
$ 12.33 million $ 2,140
Jan 29, 10 PM $ 0.126
+0.00%
$ 12.33 million $ 2,140
Jan 29, 9 PM $ 0.126
+0.00%
$ 12.33 million $ 2,142
Jan 29, 8 PM $ 0.126
+0.00%
$ 12.33 million $ 2,142
Jan 29, 7 PM $ 0.126
+0.00%
$ 12.33 million $ 2,142
Jan 29, 6 PM $ 0.126
+0.00%
$ 12.33 million $ 2,141
Jan 29, 5 PM $ 0.126
+0.00%
$ 12.33 million $ 2,141
Jan 29, 4 PM $ 0.126
+0.00%
$ 12.33 million $ 2,155
Jan 29, 3 PM $ 0.126
+0.00%
$ 12.33 million $ 2,191
Jan 29, 2 PM $ 0.126
+0.00%
$ 12.33 million $ 2,238
Jan 29, 1 PM $ 0.126
+0.00%
$ 12.33 million $ 2,260
Jan 29, 12 PM $ 0.126
+0.00%
$ 12.33 million $ 2,272
Jan 29, 11 AM $ 0.126
+0.00%
$ 12.33 million $ 2,260
Jan 29, 10 AM $ 0.126
+0.07%
$ 12.33 million $ 2,220
Jan 29, 9 AM $ 0.126
-0.07%
$ 12.32 million $ 2,217
Jan 29, 8 AM $ 0.126
+0.00%
$ 12.33 million $ 2,210
Jan 29, 7 AM $ 0.126
+0.00%
$ 12.33 million $ 2,210
Jan 29, 6 AM $ 0.126
+0.00%
$ 12.33 million $ 2,207
Jan 29, 5 AM $ 0.126
+0.00%
$ 12.33 million $ 2,206
Jan 29, 4 AM $ 0.126
+0.00%
$ 12.33 million $ 2,208
Jan 29, 3 AM $ 0.126
+0.00%
$ 12.33 million $ 2,220
Jan 29, 2 AM $ 0.126
+0.00%
$ 12.33 million $ 2,219
Jan 29, 1 AM $ 0.126
+0.00%
$ 12.33 million $ 2,219
Jan 29, 12 AM $ 0.126
+0.00%
$ 12.33 million $ 2,219
Jan 28, 11 PM $ 0.126
-0.02%
$ 12.33 million $ 2,219
Jan 28, 10 PM $ 0.126
+0.02%
$ 12.33 million $ 2,219