Somnium Space CUBEs Historical Data

CUBE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.103
+0.00%
$ 10.14 million $ 2,310
Feb 4, 2 AM $ 0.103
+0.01%
$ 10.14 million $ 2,329
Feb 4, 1 AM $ 0.103
+0.71%
$ 10.14 million $ 2,314
Feb 4, 12 AM $ 0.103
+0.00%
$ 10.06 million $ 2,569
Feb 3, 11 PM $ 0.103
+0.03%
$ 10.06 million $ 2,574
Feb 3, 10 PM $ 0.103
-0.79%
$ 10.06 million $ 2,636
Feb 3, 9 PM $ 0.104
+0.40%
$ 10.14 million $ 2,663
Feb 3, 8 PM $ 0.103
-0.01%
$ 10.1 million $ 2,572
Feb 3, 7 PM $ 0.103
+0.00%
$ 10.1 million $ 2,577
Feb 3, 6 PM $ 0.103
+0.36%
$ 10.1 million $ 2,671
Feb 3, 5 PM $ 0.103
+0.67%
$ 10.07 million $ 4,911
Feb 3, 4 PM $ 0.102
-0.04%
$ 10 million $ 4,909
Feb 3, 3 PM $ 0.102
-0.02%
$ 10 million $ 4,943
Feb 3, 2 PM $ 0.102
+0.03%
$ 10.01 million $ 4,935
Feb 3, 1 PM $ 0.102
-1.57%
$ 10 million $ 4,909
Feb 3, 12 PM $ 0.104
+0.02%
$ 10.16 million $ 4,854
Feb 3, 11 AM $ 0.104
-0.01%
$ 10.16 million $ 4,815
Feb 3, 10 AM $ 0.104
+1.59%
$ 10 million $ 4,811
Feb 3, 9 AM $ 0.102
-1.04%
$ 10 million $ 4,531
Feb 3, 8 AM $ 0.103
-0.01%
$ 10.11 million $ 4,573
Feb 3, 7 AM $ 0.103
-0.02%
$ 10.11 million $ 4,571
Feb 3, 6 AM $ 0.103
+0.03%
$ 10.11 million $ 4,571
Feb 3, 5 AM $ 0.103
-0.01%
$ 10.11 million $ 4,567
Feb 3, 4 AM $ 0.103
-0.52%
$ 10.11 million $ 4,565
Feb 3, 3 AM $ 0.104
-0.02%
$ 10.16 million $ 6,621
Feb 3, 2 AM $ 0.103
+0.01%
$ 10.1 million $ 4,749
Feb 3, 1 AM $ 0.103
+1.78%
$ 10.1 million $ 4,750
Feb 3, 12 AM $ 0.101
-0.02%
$ 9.91 million $ 4,307
Feb 2, 11 PM $ 0.101
+2.62%
$ 9.92 million $ 4,308
Feb 2, 10 PM $ 0.0987
+0.02%
$ 9.67 million $ 4,141
Feb 2, 9 PM $ 0.0986
-0.01%
$ 9.66 million $ 4,141
Feb 2, 8 PM $ 0.0986
-0.01%
$ 9.66 million $ 4,141
Feb 2, 7 PM $ 0.0986
-0.98%
$ 9.67 million $ 4,140
Feb 2, 6 PM $ 0.0996
-0.11%
$ 9.76 million $ 6,080
Feb 2, 5 PM $ 0.0997
+0.02%
$ 9.77 million $ 3,915
Feb 2, 4 PM $ 0.0997
+0.02%
$ 9.77 million $ 3,882
Feb 2, 3 PM $ 0.0997
-0.02%
$ 9.77 million $ 3,854
Feb 2, 2 PM $ 0.0997
+0.00%
$ 9.77 million $ 3,864
Feb 2, 1 PM $ 0.0997
+0.01%
$ 9.77 million $ 3,868
Feb 2, 12 PM $ 0.0997
+0.00%
$ 9.77 million $ 3,874
Feb 2, 11 AM $ 0.0997
-0.02%
$ 9.77 million $ 3,879
Feb 2, 10 AM $ 0.0997
+0.24%
$ 9.77 million $ 3,886
Feb 2, 9 AM $ 0.0995
+0.04%
$ 9.75 million $ 3,893
Feb 2, 8 AM $ 0.0994
+0.01%
$ 9.74 million $ 3,989
Feb 2, 7 AM $ 0.0994
-0.06%
$ 9.74 million $ 3,996
Feb 2, 6 AM $ 0.0995
+0.04%
$ 9.75 million $ 4,004
Feb 2, 5 AM $ 0.0995
+0.07%
$ 9.74 million $ 4,010
Feb 2, 4 AM $ 0.0994
-0.85%
$ 9.74 million $ 4,026
Feb 2, 3 AM $ 0.1
-0.69%
$ 9.82 million $ 2,116
Feb 2, 2 AM $ 0.101
-8.26%
$ 9.89 million $ 2,162