Somnium Space CUBEs Historical Data

CUBE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0983
+0.00%
$ 9.64 million $ 1,967
Feb 8, 6 AM $ 0.0983
+0.01%
$ 9.64 million $ 1,967
Feb 8, 5 AM $ 0.0983
+0.01%
$ 9.64 million $ 1,968
Feb 8, 4 AM $ 0.0983
-0.03%
$ 9.63 million $ 1,967
Feb 8, 3 AM $ 0.0983
-0.02%
$ 9.63 million $ 1,967
Feb 8, 2 AM $ 0.0983
+0.01%
$ 9.64 million $ 1,967
Feb 8, 1 AM $ 0.0983
+0.02%
$ 9.63 million $ 2,358
Feb 8, 12 AM $ 0.0983
+0.00%
$ 9.64 million $ 2,358
Feb 7, 11 PM $ 0.0983
-0.05%
$ 9.63 million $ 2,662
Feb 7, 10 PM $ 0.0984
-0.01%
$ 9.64 million $ 2,850
Feb 7, 9 PM $ 0.0983
+4.33%
$ 9.64 million $ 2,951
Feb 7, 8 PM $ 0.0983
-0.02%
$ 9.63 million $ 2,954
Feb 7, 7 PM $ 0.0983
+4.34%
$ 9.63 million $ 2,954
Feb 7, 6 PM $ 0.0942
-4.14%
$ 9.23 million $ 11,096
Feb 7, 5 PM $ 0.0983
+4.63%
$ 9.63 million $ 2,096
Feb 7, 4 PM $ 0.0984
+4.72%
$ 9.64 million $ 1,942
Feb 7, 3 PM $ 0.0983
-0.07%
$ 9.63 million $ 1,942
Feb 7, 2 PM $ 0.0931
-0.04%
$ 9.12 million $ 9,349
Feb 7, 1 PM $ 0.0931
+0.00%
$ 9.12 million $ 9,292
Feb 7, 12 PM $ 0.0931
+0.01%
$ 9.12 million $ 9,163
Feb 7, 11 AM $ 0.0931
+0.00%
$ 9.12 million $ 9,138
Feb 7, 10 AM $ 0.0931
+0.00%
$ 9.12 million $ 9,061
Feb 7, 9 AM $ 0.0931
-5.32%
$ 9.12 million $ 9,028
Feb 7, 8 AM $ 0.0983
+5.31%
$ 9.63 million $ 684
Feb 7, 7 AM $ 0.0982
+5.26%
$ 9.63 million $ 683
Feb 7, 6 AM $ 0.0983
+5.32%
$ 9.63 million $ 684
Feb 7, 5 AM $ 0.0984
-0.01%
$ 9.64 million $ 684
Feb 7, 4 AM $ 0.0931
-5.24%
$ 9.13 million $ 8,817
Feb 7, 3 AM $ 0.0983
+5.66%
$ 9.63 million $ 684
Feb 7, 2 AM $ 0.0931
+0.13%
$ 9.13 million $ 8,653
Feb 7, 1 AM $ 0.093
+0.48%
$ 9.11 million $ 8,763
Feb 7, 12 AM $ 0.0926
+0.00%
$ 9.07 million $ 8,763
Feb 6, 11 PM $ 0.0926
-5.85%
$ 9.07 million $ 8,704
Feb 6, 10 PM $ 0.0925
+0.05%
$ 9.07 million $ 8,293
Feb 6, 9 PM $ 0.0925
-0.47%
$ 9.06 million $ 7,963
Feb 6, 8 PM $ 0.0929
+0.00%
$ 9.1 million $ 8,974
Feb 6, 7 PM $ 0.0929
-0.02%
$ 9.1 million $ 8,719
Feb 6, 6 PM $ 0.0929
-0.04%
$ 9.11 million $ 8,386
Feb 6, 5 PM $ 0.093
+0.87%
$ 9.11 million $ 8,048
Feb 6, 4 PM $ 0.0922
+0.02%
$ 9.03 million $ 7,508
Feb 6, 3 PM $ 0.0922
+0.12%
$ 9.03 million $ 7,079
Feb 6, 2 PM $ 0.092
+0.07%
$ 9.02 million $ 7,207
Feb 6, 1 PM $ 0.092
+0.02%
$ 9.01 million $ 7,238
Feb 6, 12 PM $ 0.092
+0.03%
$ 9.01 million $ 7,004
Feb 6, 11 AM $ 0.0919
+0.01%
$ 9.01 million $ 6,781
Feb 6, 10 AM $ 0.0919
+0.02%
$ 9.01 million $ 6,548
Feb 6, 9 AM $ 0.0919
+0.04%
$ 9.01 million $ 6,339
Feb 6, 8 AM $ 0.0919
+0.29%
$ 9 million $ 6,084
Feb 6, 7 AM $ 0.0917
-0.16%
$ 8.98 million $ 5,741
Feb 6, 6 AM $ 0.0918
+0.03%
$ 9 million $ 5,479