Somnium Space CUBEs Historical Data

CUBE Page 37
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.101
-0.03%
$ 9.91 million $ 27
Feb 10, 8 AM $ 0.101
-0.02%
$ 9.91 million $ 418
Feb 10, 7 AM $ 0.101
+0.03%
$ 9.91 million $ 418
Feb 10, 6 AM $ 0.0929
-8.16%
$ 9.1 million $ 8,761
Feb 10, 5 AM $ 0.101
+0.01%
$ 9.91 million $ 418
Feb 10, 4 AM $ 0.101
+0.02%
$ 9.91 million $ 1,257
Feb 10, 3 AM $ 0.101
+0.00%
$ 9.91 million $ 1,274
Feb 10, 2 AM $ 0.101
+0.02%
$ 9.91 million $ 1,290
Feb 10, 1 AM $ 0.101
-0.03%
$ 9.9 million $ 1,289
Feb 10, 12 AM $ 0.101
+0.00%
$ 9.91 million $ 1,289
Feb 9, 11 PM $ 0.101
+0.02%
$ 9.91 million $ 1,329
Feb 9, 10 PM $ 0.101
+0.00%
$ 9.91 million $ 1,328
Feb 9, 9 PM $ 0.101
+0.00%
$ 9.91 million $ 1,328
Feb 9, 8 PM $ 0.101
-0.01%
$ 9.91 million $ 1,328
Feb 9, 7 PM $ 0.101
-0.04%
$ 9.91 million $ 1,332
Feb 9, 6 PM $ 0.101
-0.01%
$ 9.91 million $ 1,333
Feb 9, 5 PM $ 0.101
+0.10%
$ 9.91 million $ 1,311
Feb 9, 4 PM $ 0.101
+0.09%
$ 9.9 million $ 1,304
Feb 9, 3 PM $ 0.101
+8.19%
$ 9.89 million $ 1,304
Feb 9, 2 PM $ 0.101
-0.06%
$ 9.89 million $ 977
Feb 9, 1 PM $ 0.101
+0.00%
$ 9.9 million $ 1,304
Feb 9, 12 PM $ 0.101
-0.02%
$ 9.9 million $ 1,401
Feb 9, 11 AM $ 0.101
-0.14%
$ 9.9 million $ 1,401
Feb 9, 10 AM $ 0.101
+8.32%
$ 9.92 million $ 704
Feb 9, 9 AM $ 0.0932
+0.45%
$ 9.13 million $ 9,204
Feb 9, 8 AM $ 0.0927
+0.00%
$ 9.09 million $ 9,116
Feb 9, 7 AM $ 0.0927
+0.01%
$ 9.09 million $ 9,207
Feb 9, 6 AM $ 0.0927
+0.00%
$ 9.09 million $ 9,340
Feb 9, 5 AM $ 0.0927
+0.23%
$ 9.09 million $ 9,363
Feb 9, 4 AM $ 0.0925
+0.03%
$ 9.06 million $ 8,463
Feb 9, 3 AM $ 0.0925
-2.78%
$ 9.06 million $ 8,558
Feb 9, 2 AM $ 0.101
+0.03%
$ 9.92 million $ 144
Feb 9, 1 AM $ 0.101
-0.23%
$ 9.91 million $ 144
Feb 9, 12 AM $ 0.101
+8.88%
$ 9.92 million $ 36
Feb 8, 11 PM $ 0.093
+0.03%
$ 9.11 million $ 7,971
Feb 8, 10 PM $ 0.093
+0.00%
$ 9.11 million $ 7,971
Feb 8, 9 PM $ 0.093
-8.16%
$ 9.11 million $ 7,972
Feb 8, 8 PM $ 0.101
+0.02%
$ 9.92 million $ 105
Feb 8, 7 PM $ 0.101
+0.01%
$ 9.92 million $ 101
Feb 8, 6 PM $ 0.101
-0.01%
$ 9.92 million $ 101
Feb 8, 5 PM $ 0.101
-0.03%
$ 9.92 million $ 670
Feb 8, 4 PM $ 0.101
+0.03%
$ 9.92 million $ 831
Feb 8, 3 PM $ 0.101
+0.07%
$ 9.93 million $ 832
Feb 8, 2 PM $ 0.101
+0.02%
$ 9.92 million $ 1,802
Feb 8, 1 PM $ 0.101
+7.68%
$ 9.92 million $ 531
Feb 8, 12 PM $ 0.094
+0.00%
$ 9.21 million $ 10,154
Feb 8, 11 AM $ 0.094
+0.00%
$ 9.21 million $ 10,183
Feb 8, 10 AM $ 0.0984
+0.02%
$ 9.64 million $ 1,967
Feb 8, 9 AM $ 0.0984
+4.67%
$ 9.64 million $ 1,967
Feb 8, 8 AM $ 0.094
-4.44%
$ 9.21 million $ 10,276