Somnium Space CUBEs Historical Data

CUBE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0931
+0.00%
$ 9.12 million $ 9,735
Feb 12, 11 AM $ 0.0931
+0.00%
$ 9.12 million $ 9,735
Feb 12, 10 AM $ 0.0931
+0.00%
$ 9.12 million $ 9,733
Feb 12, 9 AM $ 0.0931
+0.26%
$ 9.12 million $ 9,850
Feb 12, 8 AM $ 0.0929
-0.20%
$ 9.1 million $ 9,919
Feb 12, 7 AM $ 0.0931
+0.00%
$ 9.12 million $ 10,035
Feb 12, 6 AM $ 0.093
-0.01%
$ 9.12 million $ 10,094
Feb 12, 5 AM $ 0.093
+0.01%
$ 9.12 million $ 10,099
Feb 12, 4 AM $ 0.093
+0.00%
$ 9.12 million $ 10,034
Feb 12, 3 AM $ 0.0931
-0.01%
$ 9.12 million $ 10,527
Feb 12, 2 AM $ 0.0931
-0.01%
$ 9.12 million $ 10,505
Feb 12, 1 AM $ 0.0931
+0.00%
$ 9.12 million $ 10,408
Feb 12, 12 AM $ 0.0931
+0.00%
$ 9.12 million $ 10,415
Feb 11, 11 PM $ 0.0931
+0.36%
$ 9.12 million $ 10,397
Feb 11, 10 PM $ 0.0927
-0.38%
$ 9.09 million $ 10,442
Feb 11, 9 PM $ 0.0931
+1.18%
$ 9.12 million $ 9,751
Feb 11, 8 PM $ 0.092
+0.00%
$ 9.01 million $ 9,636
Feb 11, 7 PM $ 0.092
+0.01%
$ 9.01 million $ 9,631
Feb 11, 6 PM $ 0.092
-0.01%
$ 9.01 million $ 9,632
Feb 11, 5 PM $ 0.092
+0.00%
$ 9.01 million $ 9,890
Feb 11, 4 PM $ 0.092
+0.01%
$ 9.01 million $ 9,890
Feb 11, 3 PM $ 0.092
-0.02%
$ 9.01 million $ 9,893
Feb 11, 2 PM $ 0.092
+0.15%
$ 9.02 million $ 9,908
Feb 11, 1 PM $ 0.0919
-0.38%
$ 9 million $ 9,998
Feb 11, 12 PM $ 0.0922
-0.18%
$ 9.04 million $ 8,533
Feb 11, 11 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,364
Feb 11, 10 AM $ 0.0924
+0.01%
$ 9.05 million $ 8,406
Feb 11, 9 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,379
Feb 11, 8 AM $ 0.0924
-0.02%
$ 9.05 million $ 8,326
Feb 11, 7 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,303
Feb 11, 6 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,421
Feb 11, 5 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,545
Feb 11, 4 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,584
Feb 11, 3 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,588
Feb 11, 2 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,594
Feb 11, 1 AM $ 0.0924
-0.02%
$ 9.05 million $ 8,594
Feb 11, 12 AM $ 0.0901
+0.00%
$ 8.82 million $ 12
Feb 10, 10 PM $ 0.101
+0.10%
$ 9.91 million $ 8
Feb 10, 9 PM $ 0.101
+9.37%
$ 9.9 million $ 2
Feb 10, 8 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,528
Feb 10, 7 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,529
Feb 10, 6 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,530
Feb 10, 5 PM $ 0.0924
+0.00%
$ 9.06 million $ 8,534
Feb 10, 4 PM $ 0.0924
+0.00%
$ 9.06 million $ 8,535
Feb 10, 3 PM $ 0.0924
+0.00%
$ 9.06 million $ 8,544
Feb 10, 2 PM $ 0.0924
-0.01%
$ 9.06 million $ 8,586
Feb 10, 1 PM $ 0.101
+0.02%
$ 9.91 million $ 27
Feb 10, 12 PM $ 0.101
-0.06%
$ 9.91 million $ 27
Feb 10, 11 AM $ 0.0924
-8.60%
$ 9.06 million $ 8,700
Feb 10, 10 AM $ 0.101
-0.03%
$ 9.91 million $ 14