Somnium Space CUBEs Historical Data

CUBE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0924
+0.02%
$ 9.05 million $ 8,361
Feb 14, 1 PM $ 0.0924
-0.01%
$ 9.05 million $ 8,171
Feb 14, 12 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,011
Feb 14, 11 AM $ 0.0924
+0.00%
$ 9.05 million $ 7,965
Feb 14, 10 AM $ 0.0924
+0.00%
$ 9.05 million $ 7,950
Feb 14, 9 AM $ 0.0924
+0.00%
$ 9.05 million $ 7,948
Feb 14, 8 AM $ 0.0924
+0.00%
$ 9.05 million $ 7,949
Feb 14, 7 AM $ 0.0924
+0.00%
$ 9.05 million $ 7,948
Feb 14, 6 AM $ 0.0924
+0.00%
$ 9.05 million $ 7,949
Feb 14, 5 AM $ 0.0924
+0.00%
$ 9.05 million $ 7,948
Feb 14, 4 AM $ 0.0924
+0.00%
$ 9.05 million $ 7,947
Feb 14, 3 AM $ 0.0924
+0.00%
$ 9.05 million $ 7,946
Feb 14, 2 AM $ 0.0924
+0.00%
$ 9.05 million $ 7,954
Feb 14, 1 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,044
Feb 14, 12 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,182
Feb 13, 11 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,342
Feb 13, 10 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,339
Feb 13, 9 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,338
Feb 13, 8 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,339
Feb 13, 7 PM $ 0.0924
+0.01%
$ 9.05 million $ 8,223
Feb 13, 6 PM $ 0.0924
-0.01%
$ 9.05 million $ 8,067
Feb 13, 5 PM $ 0.0924
+0.00%
$ 9.05 million $ 7,996
Feb 13, 4 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,003
Feb 13, 3 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,004
Feb 13, 2 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,004
Feb 13, 1 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,005
Feb 13, 12 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,004
Feb 13, 11 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,005
Feb 13, 10 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,004
Feb 13, 9 AM $ 0.0924
+0.00%
$ 9.05 million $ 7,915
Feb 13, 8 AM $ 0.0924
+0.00%
$ 9.05 million $ 7,932
Feb 13, 7 AM $ 0.0924
+0.00%
$ 9.05 million $ 7,963
Feb 13, 6 AM $ 0.0924
+0.00%
$ 9.05 million $ 7,962
Feb 13, 5 AM $ 0.0924
+0.00%
$ 9.05 million $ 7,963
Feb 13, 4 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,061
Feb 13, 3 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,245
Feb 13, 2 AM $ 0.0923
-0.06%
$ 9.05 million $ 8,262
Feb 13, 1 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,269
Feb 13, 12 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,124
Feb 12, 11 PM $ 0.0924
+0.00%
$ 9.05 million $ 7,985
Feb 12, 10 PM $ 0.0924
+0.00%
$ 9.05 million $ 7,988
Feb 12, 9 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,000
Feb 12, 8 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,006
Feb 12, 7 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,010
Feb 12, 6 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,009
Feb 12, 5 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,008
Feb 12, 4 PM $ 0.0924
+0.12%
$ 9.05 million $ 8,007
Feb 12, 3 PM $ 0.0923
-0.33%
$ 9.04 million $ 8,411
Feb 12, 2 PM $ 0.0926
+0.21%
$ 9.07 million $ 8,436
Feb 12, 1 PM $ 0.0928
-0.31%
$ 9.09 million $ 8,868