Somnium Space CUBEs Historical Data

CUBE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,478
Feb 16, 3 PM $ 0.0924
+0.01%
$ 9.05 million $ 8,477
Feb 16, 2 PM $ 0.0924
-0.01%
$ 9.05 million $ 8,396
Feb 16, 1 PM $ 0.0924
-0.02%
$ 9.05 million $ 8,232
Feb 16, 12 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,077
Feb 16, 11 AM $ 0.0924
+0.00%
$ 9.05 million $ 7,999
Feb 16, 10 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,001
Feb 16, 9 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,001
Feb 16, 8 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,059
Feb 16, 7 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,158
Feb 16, 6 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,341
Feb 16, 5 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,367
Feb 16, 4 AM $ 0.0924
+0.20%
$ 9.05 million $ 8,381
Feb 16, 3 AM $ 0.0923
-0.13%
$ 9.04 million $ 8,345
Feb 16, 2 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,160
Feb 16, 1 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,025
Feb 16, 12 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,014
Feb 15, 11 PM $ 0.0924
+0.00%
$ 9.05 million $ 7,998
Feb 15, 10 PM $ 0.0924
+0.00%
$ 9.05 million $ 7,997
Feb 15, 9 PM $ 0.0924
+0.00%
$ 9.05 million $ 7,996
Feb 15, 8 PM $ 0.0924
+0.00%
$ 9.05 million $ 7,995
Feb 15, 7 PM $ 0.0924
+0.00%
$ 9.05 million $ 7,993
Feb 15, 6 PM $ 0.0924
+0.00%
$ 9.05 million $ 7,991
Feb 15, 5 PM $ 0.0924
+0.00%
$ 9.05 million $ 7,990
Feb 15, 4 PM $ 0.0924
+0.00%
$ 9.05 million $ 7,990
Feb 15, 3 PM $ 0.0924
+0.00%
$ 9.05 million $ 7,990
Feb 15, 2 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,071
Feb 15, 1 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,230
Feb 15, 12 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,393
Feb 15, 11 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,439
Feb 15, 10 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,455
Feb 15, 9 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,455
Feb 15, 8 AM $ 0.0924
+0.00%
$ 9.05 million $ 8,398
Feb 15, 7 AM $ 0.0924
-0.01%
$ 9.05 million $ 9,524
Feb 15, 6 AM $ 0.0924
+0.00%
$ 9.05 million $ 9,336
Feb 15, 5 AM $ 0.0924
+0.00%
$ 9.05 million $ 9,314
Feb 15, 4 AM $ 0.0924
+0.14%
$ 9.05 million $ 9,301
Feb 15, 3 AM $ 0.0923
+0.00%
$ 9.04 million $ 9,304
Feb 15, 2 AM $ 0.0923
-0.14%
$ 9.04 million $ 9,303
Feb 15, 1 AM $ 0.0924
+0.00%
$ 9.05 million $ 9,066
Feb 15, 12 AM $ 0.0924
-0.01%
$ 9.05 million $ 9,061
Feb 14, 11 PM $ 0.0924
+0.00%
$ 9.05 million $ 9,061
Feb 14, 10 PM $ 0.0924
+0.01%
$ 9.05 million $ 9,062
Feb 14, 9 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,808
Feb 14, 8 PM $ 0.0924
+0.00%
$ 9.05 million $ 8,807
Feb 14, 7 PM $ 0.0924
-0.08%
$ 9.05 million $ 8,922
Feb 14, 6 PM $ 0.0925
+0.00%
$ 9.06 million $ 9,079
Feb 14, 5 PM $ 0.0925
+0.08%
$ 9.06 million $ 9,153
Feb 14, 4 PM $ 0.0924
-0.01%
$ 9.05 million $ 8,443
Feb 14, 3 PM $ 0.0924
+0.03%
$ 9.05 million $ 8,442