Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sellerket Historical Data

SUT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 PM $0.0276
-0.04%
$27.61 million $750
Sep 13, 9 PM $0.0276
+0.25%
$27.63 million $743
Sep 13, 8 PM $0.0276
-0.11%
$27.56 million $741
Sep 13, 7 PM $0.0276
+0.11%
$27.6 million $736
Sep 13, 6 PM $0.0276
-0.11%
$27.56 million $730
Sep 13, 5 PM $0.0276
-0.11%
$27.58 million $729
Sep 13, 4 PM $0.0276
-0.14%
$27.59 million $723
Sep 13, 3 PM $0.0276
-0.07%
$27.64 million $723
Sep 13, 2 PM $0.0277
+0.25%
$27.66 million $726
Sep 13, 1 PM $0.0276
-0.18%
$27.58 million $731
Sep 13, 12 PM $0.0277
+0.07%
$27.65 million $717
Sep 13, 11 AM $0.0276
-0.07%
$27.62 million $708
Sep 13, 10 AM $0.0276
+0.22%
$27.63 million $711
Sep 13, 9 AM $0.0276
-0.11%
$27.58 million $720
Sep 13, 8 AM $0.0276
-0.22%
$27.6 million $718
Sep 13, 7 AM $0.0277
-0.04%
$27.65 million $714
Sep 13, 6 AM $0.0277
+0.33%
$27.65 million $713
Sep 13, 5 AM $0.0276
-0.22%
$27.57 million $717
Sep 13, 4 AM $0.0276
+0.11%
$27.62 million $717
Sep 13, 3 AM $0.0276
+0.00%
$27.58 million $719
Sep 13, 2 AM $0.0276
-0.33%
$27.57 million $727
Sep 13, 1 AM $0.0277
+0.07%
$27.66 million $736
Sep 13, 12 AM $0.0276
+0.25%
$27.63 million $725
Sep 12, 11 PM $0.0276
-0.25%
$27.57 million $728
Sep 12, 10 PM $0.0277
-0.04%
$27.65 million $723
Sep 12, 9 PM $0.0277
+0.22%
$27.66 million $718
Sep 12, 8 PM $0.0276
+0.00%
$27.6 million $714
Sep 12, 7 PM $0.0276
+0.22%
$27.62 million $710
Sep 12, 6 PM $0.0276
+0.00%
$27.56 million $710
Sep 12, 5 PM $0.0276
-0.29%
$27.57 million $722
Sep 12, 4 PM $0.0276
+0.14%
$27.64 million $721
Sep 12, 3 PM $0.0276
-0.11%
$27.59 million $707
Sep 12, 2 PM $0.0276
+0.00%
$27.64 million $709
Sep 12, 1 PM $0.0276
+0.25%
$27.63 million $710
Sep 12, 12 PM $0.0276
-0.18%
$27.56 million $726
Sep 12, 11 AM $0.0276
-0.18%
$27.6 million $734
Sep 12, 10 AM $0.0276
+0.07%
$27.64 million $729
Sep 12, 9 AM $0.0276
+0.11%
$27.61 million $717
Sep 12, 8 AM $0.0276
-0.25%
$27.59 million $705
Sep 12, 7 AM $0.0277
+0.36%
$27.66 million $707
Sep 12, 6 AM $0.0276
+0.00%
$27.57 million $705
Sep 12, 5 AM $0.0276
+0.04%
$27.58 million $709
Sep 12, 4 AM $0.0276
+0.07%
$27.59 million $703
Sep 12, 3 AM $0.0276
-0.07%
$27.58 million $700
Sep 12, 2 AM $0.0276
-0.07%
$27.62 million $684
Sep 12, 1 AM $0.0277
+0.25%
$27.66 million $673
Sep 12, 12 AM $0.0276
-0.18%
$27.58 million $680
Sep 11, 11 PM $0.0276
-0.14%
$27.62 million $684
Sep 11, 10 PM $0.0277
+0.04%
$27.65 million $689
Sep 11, 9 PM $0.0276
+0.22%
$27.63 million $709