Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sellerket Historical Data

SUT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 AM $0.0276
-0.14%
$27.62 million $735
Sep 17, 11 PM $0.0277
+0.33%
$27.65 million $747
Sep 17, 10 PM $0.0276
-0.25%
$27.55 million $743
Sep 17, 9 PM $0.0276
-0.11%
$27.63 million $742
Sep 17, 8 PM $0.0277
+0.04%
$27.65 million $737
Sep 17, 7 PM $0.0276
-0.04%
$27.63 million $747
Sep 17, 6 PM $0.0276
+0.36%
$27.65 million $744
Sep 17, 5 PM $0.0276
+0.00%
$27.56 million $750
Sep 17, 4 PM $0.0276
-0.18%
$27.55 million $743
Sep 17, 3 PM $0.0276
-0.18%
$27.59 million $745
Sep 17, 2 PM $0.0277
+0.00%
$27.66 million $746
Sep 17, 1 PM $0.0277
+0.07%
$27.65 million $751
Sep 17, 12 PM $0.0276
-0.04%
$27.63 million $740
Sep 17, 11 AM $0.0276
+0.25%
$27.63 million $743
Sep 17, 10 AM $0.0276
-0.11%
$27.58 million $745
Sep 17, 9 AM $0.0276
+0.07%
$27.62 million $757
Sep 17, 8 AM $0.0276
-0.18%
$27.59 million $757
Sep 17, 7 AM $0.0276
-0.04%
$27.65 million $755
Sep 17, 6 AM $0.0277
+0.00%
$27.66 million $760
Sep 17, 5 AM $0.0277
+0.11%
$27.65 million $754
Sep 17, 4 AM $0.0276
+0.14%
$27.63 million $752
Sep 17, 3 AM $0.0276
-0.07%
$27.58 million $757
Sep 17, 2 AM $0.0276
-0.14%
$27.59 million $751
Sep 17, 1 AM $0.0276
+0.07%
$27.61 million $748
Sep 17, 12 AM $0.0276
+0.04%
$27.58 million $755
Sep 16, 11 PM $0.0276
-0.11%
$27.56 million $754
Sep 16, 10 PM $0.0276
-0.11%
$27.6 million $754
Sep 16, 9 PM $0.0276
+0.22%
$27.62 million $752
Sep 16, 8 PM $0.0276
+0.00%
$27.57 million $767
Sep 16, 7 PM $0.0276
-0.18%
$27.58 million $757
Sep 16, 6 PM $0.0276
+0.07%
$27.62 million $754
Sep 16, 5 PM $0.0276
+0.11%
$27.59 million $755
Sep 16, 4 PM $0.0276
-0.11%
$27.56 million $754
Sep 16, 3 PM $0.0276
-0.07%
$27.6 million $734
Sep 16, 2 PM $0.0276
+0.18%
$27.63 million $733
Sep 16, 1 PM $0.0276
-0.29%
$27.57 million $738
Sep 16, 12 PM $0.0277
+0.36%
$27.66 million $736
Sep 16, 11 AM $0.0276
-0.04%
$27.56 million $743
Sep 16, 10 AM $0.0276
-0.14%
$27.56 million $756
Sep 16, 9 AM $0.0276
+0.07%
$27.59 million $756
Sep 16, 8 AM $0.0276
+0.07%
$27.58 million $762
Sep 16, 7 AM $0.0276
-0.07%
$27.56 million $755
Sep 16, 6 AM $0.0276
+0.00%
$27.59 million $755
Sep 16, 5 AM $0.0276
+0.07%
$27.58 million $760
Sep 16, 4 AM $0.0276
-0.11%
$27.57 million $754
Sep 16, 3 AM $0.0276
-0.18%
$27.61 million $752
Sep 16, 2 AM $0.0277
+0.07%
$27.66 million $756
Sep 16, 1 AM $0.0277
+0.07%
$27.66 million $742
Sep 16, 12 AM $0.0276
+0.07%
$27.63 million $742
Sep 15, 11 PM $0.0276
+0.07%
$27.6 million $739