Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sellerket Historical Data

SUT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.169
+4.25%
$168.93 million $5,585
Dec 3, 2025 $0.162
+16.42%
$161.59 million $5,790
Dec 2, 2025 $0.139
+0.03%
$138.79 million $5,438
Dec 1, 2025 $0.139
+0.38%
$138.71 million $5,264
Nov 30, 2025 $0.139
+0.47%
$138.91 million $5,469
Nov 29, 2025 $0.139
+0.22%
$138.13 million $5,404
Nov 28, 2025 $0.139
+0.28%
$138.68 million $5,427
Nov 27, 2025 $0.138
-0.16%
$138.86 million $4,378
Nov 26, 2025 $0.138
-0.39%
$138.48 million $5,795
Nov 25, 2025 $0.139
-0.64%
$138.96 million $5,588
Nov 24, 2025 $0.14
+0.38%
$139.25 million $5,575
Nov 23, 2025 $0.138
-0.16%
$139.08 million $5,551
Nov 22, 2025 $0.139
+0.68%
$138.2 million $5,259
Nov 21, 2025 $0.138
+1.51%
$138.01 million $4,857
Nov 20, 2025 $0.137
+2.68%
$136.07 million $6,568
Nov 19, 2025 $0.133
-1.05%
$133.31 million $5,578
Nov 18, 2025 $0.134
-1.12%
$135.2 million $13,688
Nov 17, 2025 $0.135
+3.39%
$135.42 million $32,670
Nov 16, 2025 $0.131
-2.81%
$131.64 million $32,174
Nov 15, 2025 $0.135
+1.14%
$134.96 million $31,455
Nov 14, 2025 $0.134
+1.93%
$133.46 million $32,880
Nov 13, 2025 $0.131
+0.28%
$132.16 million $32,665
Nov 12, 2025 $0.131
-1.67%
$130.65 million $31,304
Nov 11, 2025 $0.133
+1.39%
$133.27 million $31,943
Nov 10, 2025 $0.131
-0.34%
$131.44 million $30,358
Nov 9, 2025 $0.132
-0.15%
$131.89 million $32,831
Nov 8, 2025 $0.132
-1.13%
$131.95 million $29,008
Nov 7, 2025 $0.133
+1.05%
$133.41 million $32,173
Nov 6, 2025 $0.132
-2.62%
$132.03 million $33,331
Nov 5, 2025 $0.136
-0.87%
$135.58 million $31,874
Nov 4, 2025 $0.137
+2.81%
$136.77 million $31,715
Nov 3, 2025 $0.132
-2.88%
$131.99 million $31,892
Nov 2, 2025 $0.136
+0.35%
$135.92 million $30,440
Nov 1, 2025 $0.135
+1.60%
$135.4 million $30,955
Oct 31, 2025 $0.133
+1.49%
$133.27 million $31,238
Oct 30, 2025 $0.13
+13.92%
$131.09 million $31,715
Oct 29, 2025 $0.114
-0.49%
$114.42 million $22,107
Oct 28, 2025 $0.115
+2.06%
$114.96 million $3,544
Oct 27, 2025 $0.113
+0.21%
$112.55 million $3,181
Oct 26, 2025 $0.112
-1.13%
$112.14 million $3,576
Oct 25, 2025 $0.113
+3.26%
$113.42 million $3,653
Oct 24, 2025 $0.11
+0.40%
$110.03 million $2,977
Oct 23, 2025 $0.11
+3.03%
$109.41 million $3,320
Oct 22, 2025 $0.107
-1.60%
$106.77 million $4,090
Oct 21, 2025 $0.108
+1.21%
$108.68 million $4,451
Oct 20, 2025 $0.106
+1.25%
$106.89 million $4,441
Oct 19, 2025 $0.105
+0.00%
$104.99 million $2,680
Oct 18, 2025 $0.105
+1.11%
$105.34 million $3,047
Oct 17, 2025 $0.104
-0.40%
$103.98 million $4,097
Oct 16, 2025 $0.104
-0.26%
$104.21 million $3,160