Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sellerket Historical Data

SUT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 AM $0.0276
-0.11%
$27.55 million $723
Sep 20, 1 AM $0.0276
+0.00%
$27.59 million $729
Sep 20, 12 AM $0.0276
-0.14%
$27.58 million $724
Sep 19, 11 PM $0.0276
-0.04%
$27.62 million $727
Sep 19, 10 PM $0.0276
+0.15%
$27.62 million $731
Sep 19, 9 PM $0.0276
+0.00%
$27.59 million $713
Sep 19, 8 PM $0.0276
-0.18%
$27.58 million $707
Sep 19, 7 PM $0.0276
+0.25%
$27.64 million $709
Sep 19, 6 PM $0.0276
+0.00%
$27.56 million $712
Sep 19, 5 PM $0.0276
-0.04%
$27.57 million $706
Sep 19, 4 PM $0.0276
-0.14%
$27.57 million $703
Sep 19, 3 PM $0.0276
+0.04%
$27.62 million $713
Sep 19, 2 PM $0.0276
+0.18%
$27.6 million $719
Sep 19, 1 PM $0.0276
-0.22%
$27.55 million $730
Sep 19, 12 PM $0.0276
+0.07%
$27.62 million $733
Sep 19, 11 AM $0.0276
-0.11%
$27.59 million $746
Sep 19, 10 AM $0.0276
-0.07%
$27.63 million $738
Sep 19, 9 AM $0.0277
+0.40%
$27.66 million $731
Sep 19, 8 AM $0.0276
+0.00%
$27.56 million $727
Sep 19, 7 AM $0.0276
-0.18%
$27.55 million $725
Sep 19, 6 AM $0.0276
-0.11%
$27.61 million $730
Sep 19, 5 AM $0.0277
+0.33%
$27.65 million $735
Sep 19, 4 AM $0.0276
-0.04%
$27.57 million $724
Sep 19, 3 AM $0.0276
-0.22%
$27.59 million $727
Sep 19, 2 AM $0.0276
-0.04%
$27.64 million $730
Sep 19, 1 AM $0.0276
-0.07%
$27.64 million $733
Sep 19, 12 AM $0.0277
+0.29%
$27.66 million $740
Sep 18, 11 PM $0.0276
-0.25%
$27.57 million $731
Sep 18, 10 PM $0.0277
-0.04%
$27.65 million $730
Sep 18, 9 PM $0.0277
+0.25%
$27.66 million $755
Sep 18, 8 PM $0.0276
+0.11%
$27.6 million $758
Sep 18, 7 PM $0.0276
+0.11%
$27.59 million $745
Sep 18, 6 PM $0.0275
+0.00%
$27.55 million $743
Sep 18, 5 PM $0.0276
-0.07%
$27.56 million $754
Sep 18, 4 PM $0.0276
-0.22%
$27.59 million $757
Sep 18, 3 PM $0.0277
+0.29%
$27.66 million $759
Sep 18, 2 PM $0.0276
-0.25%
$27.57 million $760
Sep 18, 1 PM $0.0277
+0.00%
$27.65 million $749
Sep 18, 12 PM $0.0276
+0.07%
$27.64 million $761
Sep 18, 11 AM $0.0276
+0.04%
$27.63 million $747
Sep 18, 10 AM $0.0276
-0.11%
$27.63 million $742
Sep 18, 9 AM $0.0277
+0.36%
$27.66 million $734
Sep 18, 8 AM $0.0276
+0.07%
$27.58 million $733
Sep 18, 7 AM $0.0276
-0.33%
$27.55 million $733
Sep 18, 6 AM $0.0276
-0.11%
$27.63 million $730
Sep 18, 5 AM $0.0277
+0.18%
$27.65 million $730
Sep 18, 4 AM $0.0276
+0.11%
$27.61 million $745
Sep 18, 3 AM $0.0276
-0.18%
$27.57 million $734
Sep 18, 2 AM $0.0276
-0.04%
$27.61 million $741
Sep 18, 1 AM $0.0276
+0.00%
$27.63 million $736