Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sellerket Historical Data

SUT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.278
+4.59%
$277.75 million $4,255
Jan 22, 2026 $0.266
-1.56%
$265.52 million $4,198
Jan 21, 2026 $0.27
-0.04%
$269.72 million $4,354
Jan 20, 2026 $0.27
-0.23%
$269.79 million $3,600
Jan 19, 2026 $0.27
-0.02%
$270.45 million $3,702
Jan 18, 2026 $0.271
-0.53%
$270.55 million $3,930
Jan 17, 2026 $0.272
+1.62%
$271.98 million $3,716
Jan 16, 2026 $0.268
-4.59%
$267.65 million $4,502
Jan 15, 2026 $0.281
+0.74%
$280.54 million $3,633
Jan 14, 2026 $0.278
+0.11%
$278.46 million $3,343
Jan 13, 2026 $0.278
+2.92%
$278.15 million $5,555
Jan 12, 2026 $0.27
-0.20%
$270.23 million $4,398
Jan 11, 2026 $0.271
-0.10%
$270.77 million $3,637
Jan 10, 2026 $0.271
+0.16%
$271.03 million $3,612
Jan 9, 2026 $0.271
-0.29%
$270.59 million $3,875
Jan 8, 2026 $0.271
+0.49%
$271.37 million $5,026
Jan 7, 2026 $0.243
-6.24%
$242.89 million $9,498
Jan 6, 2026 $0.259
-4.30%
$259.05 million $7,430
Jan 5, 2026 $0.271
-1.60%
$270.69 million $7,082
Jan 4, 2026 $0.275
+0.99%
$274.72 million $8,126
Jan 3, 2026 $0.271
-0.36%
$271.34 million $7,252
Jan 2, 2026 $0.272
-1.48%
$272.31 million $12,767
Jan 1, 2026 $0.276
+0.61%
$276.39 million $7,826
Dec 31, 2025 $0.276
+0.48%
$274.72 million $7,801
Dec 30, 2025 $0.275
+4.16%
$274.52 million $9,131
Dec 29, 2025 $0.264
-0.28%
$263.86 million $7,938
Dec 28, 2025 $0.264
-0.46%
$263.82 million $8,225
Dec 27, 2025 $0.265
+0.36%
$265.1 million $7,366
Dec 26, 2025 $0.263
+0.23%
$263.21 million $3,973
Dec 25, 2025 $0.263
-0.21%
$262.82 million $4,602
Dec 24, 2025 $0.263
+1.42%
$263.05 million $9,859
Dec 23, 2025 $0.26
+0.67%
$259.69 million $8,210
Dec 22, 2025 $0.258
+0.43%
$258.23 million $9,392
Dec 21, 2025 $0.255
+1.53%
$256.99 million $8,101
Dec 20, 2025 $0.251
+4.28%
$251.62 million $11,157
Dec 19, 2025 $0.235
+3.94%
$239.47 million $8,182
Dec 18, 2025 $0.227
+11.25%
$226.5 million $12,094
Dec 17, 2025 $0.203
-0.35%
$203.75 million $6,706
Dec 16, 2025 $0.203
+0.69%
$203.73 million $7,126
Dec 15, 2025 $0.202
+0.71%
$202.01 million $6,281
Dec 14, 2025 $0.201
-0.35%
$200.88 million $4,766
Dec 13, 2025 $0.2
-1.59%
$201.35 million $5,998
Dec 12, 2025 $0.202
+9.44%
$202.44 million $6,244
Dec 11, 2025 $0.185
+1.02%
$185.46 million $5,977
Dec 10, 2025 $0.183
+2.46%
$183.28 million $5,592
Dec 9, 2025 $0.179
-0.06%
$178.5 million $5,611
Dec 8, 2025 $0.179
+0.57%
$178.95 million $5,333
Dec 7, 2025 $0.178
+1.06%
$176.66 million $5,256
Dec 6, 2025 $0.176
+1.52%
$176.02 million $5,605
Dec 5, 2025 $0.173
+2.75%
$173.39 million $5,519