Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sellerket Historical Data

SUT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.0531
-2.30%
$53.11 million $1,076
Mar 13, 2026 $0.0548
-19.27%
$54.75 million $908
Mar 12, 2026 $0.0678
+1.57%
$67.84 million $1,305
Mar 11, 2026 $0.0699
+0.47%
$69.89 million $733
Mar 10, 2026 $0.0696
-29.62%
$69.58 million $1,802
Mar 9, 2026 $0.0988
+0.62%
$98.84 million $1,230
Mar 8, 2026 $0.0984
-0.70%
$98.35 million $1,098
Mar 7, 2026 $0.0989
+0.63%
$98.95 million $1,123
Mar 6, 2026 $0.0984
+0.22%
$98.38 million $1,206
Mar 5, 2026 $0.0982
-1.12%
$98.16 million $1,072
Mar 4, 2026 $0.0993
-0.56%
$99.35 million $1,519
Mar 3, 2026 $0.0999
+0.03%
$99.9 million $1,164
Mar 2, 2026 $0.0999
-5.26%
$99.88 million $1,693
Mar 1, 2026 $0.105
+0.20%
$105.46 million $1,219
Feb 28, 2026 $0.105
+0.08%
$105.25 million $1,132
Feb 27, 2026 $0.105
-0.08%
$105.16 million $1,172
Feb 26, 2026 $0.105
+24.32%
$105.25 million $3,086
Feb 25, 2026 $0.0847
+5.25%
$84.66 million $1,211
Feb 24, 2026 $0.0804
-3.28%
$80.45 million $1,151
Feb 23, 2026 $0.0832
-31.82%
$83.2 million $1,314
Feb 22, 2026 $0.122
+1.12%
$122.03 million $1,195
Feb 21, 2026 $0.121
+0.23%
$120.71 million $1,242
Feb 20, 2026 $0.12
-1.46%
$120.42 million $1,189
Feb 19, 2026 $0.122
-1.29%
$122.19 million $1,373
Feb 18, 2026 $0.124
+3.48%
$123.79 million $1,219
Feb 17, 2026 $0.12
+13.84%
$119.66 million $1,234
Feb 16, 2026 $0.105
+4.34%
$105.24 million $1,192
Feb 15, 2026 $0.101
+5.31%
$100.86 million $1,225
Feb 14, 2026 $0.0962
-1.05%
$96.24 million $1,158
Feb 13, 2026 $0.0973
-1.87%
$97.26 million $1,191
Feb 12, 2026 $0.0991
+35.95%
$99.11 million $1,330
Feb 11, 2026 $0.0729
-2.79%
$72.9 million $1,162
Feb 10, 2026 $0.075
-1.11%
$74.99 million $2,462
Feb 9, 2026 $0.0758
-51.56%
$75.84 million $3,090
Feb 8, 2026 $0.157
-32.25%
$156.53 million $1,660
Feb 7, 2026 $0.204
-14.34%
$203.57 million $1,569
Feb 6, 2026 $0.238
+4.65%
$237.66 million $1,269
Feb 5, 2026 $0.227
+7.32%
$226.53 million $1,373
Feb 4, 2026 $0.212
-2.86%
$211.58 million $1,521
Feb 3, 2026 $0.218
-16.40%
$218.15 million $8,640
Feb 2, 2026 $0.27
-0.69%
$270.44 million $20,079
Feb 1, 2026 $0.272
+0.18%
$272.47 million $3,400
Jan 31, 2026 $0.272
-0.30%
$272 million $3,416
Jan 30, 2026 $0.273
+0.13%
$273.39 million $3,440
Jan 29, 2026 $0.273
+0.95%
$273.04 million $3,458
Jan 28, 2026 $0.271
+4.45%
$271.25 million $3,524
Jan 27, 2026 $0.26
-7.12%
$259.69 million $3,709
Jan 26, 2026 $0.28
-0.10%
$279.63 million $3,566
Jan 25, 2026 $0.28
+0.01%
$279.92 million $3,401
Jan 24, 2026 $0.28
+0.69%
$279.9 million $3,559