Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sellerket Historical Data

SUT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.0531
-2.30%
$53.11 million $1,076
Mar 13, 2026 $0.0548
-19.27%
$54.75 million $908
Mar 12, 2026 $0.0678
+1.57%
$67.84 million $1,305
Mar 11, 2026 $0.0699
+0.47%
$69.89 million $733
Mar 10, 2026 $0.0696
-29.62%
$69.58 million $1,802
Mar 9, 2026 $0.0988
+0.62%
$98.84 million $1,230
Mar 8, 2026 $0.0984
-0.70%
$98.35 million $1,098
Mar 7, 2026 $0.0989
+0.63%
$98.95 million $1,123
Mar 6, 2026 $0.0984
+0.22%
$98.38 million $1,206
Mar 5, 2026 $0.0982
-1.12%
$98.16 million $1,072
Mar 4, 2026 $0.0993
-0.56%
$99.35 million $1,519
Mar 3, 2026 $0.0999
+0.03%
$99.9 million $1,164
Mar 2, 2026 $0.0999
-5.26%
$99.88 million $1,693
Mar 1, 2026 $0.105
+0.20%
$105.46 million $1,219
Feb 28, 2026 $0.105
+0.08%
$105.25 million $1,132
Feb 27, 2026 $0.105
-0.08%
$105.16 million $1,172
Feb 26, 2026 $0.105
+24.32%
$105.25 million $3,086
Feb 25, 2026 $0.0847
+5.25%
$84.66 million $1,211
Feb 24, 2026 $0.0804
-3.28%
$80.45 million $1,151
Feb 23, 2026 $0.0832
-31.82%
$83.2 million $1,314
Feb 22, 2026 $0.122
+1.12%
$122.03 million $1,195
Feb 21, 2026 $0.121
+0.23%
$120.71 million $1,242
Feb 20, 2026 $0.12
-1.46%
$120.42 million $1,189
Feb 19, 2026 $0.122
-1.29%
$122.19 million $1,373
Feb 18, 2026 $0.124
+3.48%
$123.79 million $1,219
Feb 17, 2026 $0.12
+13.84%
$119.66 million $1,234
Feb 16, 2026 $0.105
+4.34%
$105.24 million $1,192
Feb 15, 2026 $0.101
+5.31%
$100.86 million $1,225
Feb 14, 2026 $0.0962
-1.05%
$96.24 million $1,158
Feb 13, 2026 $0.0973
-1.87%
$97.26 million $1,191
Feb 12, 2026 $0.0991
+35.95%
$99.11 million $1,330
Feb 11, 2026 $0.0729
-2.79%
$72.9 million $1,162
Feb 10, 2026 $0.075
-1.11%
$74.99 million $2,462
Feb 9, 2026 $0.0758
-51.56%
$75.84 million $3,090
Feb 8, 2026 $0.157
-32.25%
$156.53 million $1,660
Feb 7, 2026 $0.204
-14.34%
$203.57 million $1,569
Feb 6, 2026 $0.238
+4.65%
$237.66 million $1,269
Feb 5, 2026 $0.227
+7.32%
$226.53 million $1,373
Feb 4, 2026 $0.212
-2.86%
$211.58 million $1,521
Feb 3, 2026 $0.218
-16.40%
$218.15 million $8,640
Feb 2, 2026 $0.27
-0.69%
$270.44 million $20,079
Feb 1, 2026 $0.272
+0.18%
$272.47 million $3,400
Jan 31, 2026 $0.272
-0.30%
$272 million $3,416
Jan 30, 2026 $0.273
+0.13%
$273.39 million $3,440
Jan 29, 2026 $0.273
+0.95%
$273.04 million $3,458
Jan 28, 2026 $0.271
+4.45%
$271.25 million $3,524
Jan 27, 2026 $0.26
-7.12%
$259.69 million $3,709
Jan 26, 2026 $0.28
-0.10%
$279.63 million $3,566
Jan 25, 2026 $0.28
+0.01%
$279.92 million $3,401
Jan 24, 2026 $0.28
+0.69%
$279.9 million $3,559