Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sellerket Historical Data

SUT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 AM $0.0501
+0.10%
$50.11 million $1,391
Jun 30, 12 AM $0.05
+0.02%
$50.05 million $1,392
Jun 29, 11 PM $0.05
-0.12%
$50.03 million $1,386
Jun 29, 10 PM $0.0501
-0.06%
$50.11 million $1,386
Jun 29, 9 PM $0.0501
+0.18%
$50.13 million $1,372
Jun 29, 8 PM $0.05
-0.06%
$50.04 million $1,383
Jun 29, 7 PM $0.0501
-0.06%
$50.08 million $1,368
Jun 29, 6 PM $0.0501
-0.04%
$50.12 million $1,362
Jun 29, 5 PM $0.0501
+0.12%
$50.14 million $1,359
Jun 29, 4 PM $0.0501
-0.10%
$50.1 million $1,369
Jun 29, 3 PM $0.0502
+0.02%
$50.16 million $1,383
Jun 29, 2 PM $0.0501
+0.08%
$50.14 million $1,358
Jun 29, 1 PM $0.0501
-0.22%
$50.09 million $1,342
Jun 29, 12 PM $0.0502
+0.06%
$50.22 million $1,330
Jun 29, 11 AM $0.0502
-0.16%
$50.18 million $1,307
Jun 29, 10 AM $0.0503
-0.12%
$50.27 million $1,309
Jun 29, 9 AM $0.0503
+0.14%
$50.34 million $1,286
Jun 29, 8 AM $0.0503
+0.24%
$50.26 million $1,283
Jun 29, 7 AM $0.0501
-0.08%
$50.13 million $1,286
Jun 29, 6 AM $0.0502
-0.10%
$50.16 million $1,253
Jun 29, 5 AM $0.0502
-0.04%
$50.22 million $1,248
Jun 29, 4 AM $0.0502
+0.14%
$50.22 million $1,244
Jun 29, 3 AM $0.0502
-0.22%
$50.16 million $1,237
Jun 29, 2 AM $0.0503
-0.08%
$50.28 million $1,217
Jun 29, 1 AM $0.0503
+0.14%
$50.31 million $1,216
Jun 29, 12 AM $0.0503
-0.24%
$50.25 million $1,215
Jun 28, 11 PM $0.0504
+0.16%
$50.37 million $1,209
Jun 28, 10 PM $0.0503
+0.08%
$50.28 million $1,217
Jun 28, 9 PM $0.0503
+0.20%
$50.25 million $1,221
Jun 28, 8 PM $0.0502
-0.28%
$50.16 million $1,215
Jun 28, 7 PM $0.0503
-0.10%
$50.3 million $1,201
Jun 28, 6 PM $0.0503
+0.14%
$50.35 million $1,185
Jun 28, 5 PM $0.0503
+0.10%
$50.27 million $1,174
Jun 28, 4 PM $0.0502
+0.28%
$50.24 million $1,161
Jun 28, 3 PM $0.0501
+0.18%
$50.09 million $1,155
Jun 28, 2 PM $0.05
-0.04%
$50.01 million $1,164
Jun 28, 1 PM $0.05
-0.12%
$50 million $1,182
Jun 28, 12 PM $0.05
+0.02%
$50.03 million $1,189
Jun 28, 11 AM $0.05
+0.02%
$50.01 million $1,195
Jun 28, 10 AM $0.05
-0.10%
$50 million $1,199
Jun 28, 9 AM $0.05
-0.08%
$50.04 million $1,207
Jun 28, 8 AM $0.0501
+0.04%
$50.09 million $1,195
Jun 28, 7 AM $0.0501
+0.00%
$50.09 million $1,193
Jun 28, 6 AM $0.0501
-0.24%
$50.07 million $1,202
Jun 28, 5 AM $0.0502
-0.14%
$50.2 million $1,212
Jun 28, 4 AM $0.0503
+0.26%
$50.28 million $1,225
Jun 28, 3 AM $0.0501
+0.10%
$50.14 million $1,237
Jun 28, 2 AM $0.0501
+0.08%
$50.11 million $1,228
Jun 28, 1 AM $0.0501
+0.02%
$50.07 million $1,229
Jun 28, 12 AM $0.0501
-0.24%
$50.07 million $1,232