Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sellerket Historical Data

SUT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 AM $0.05
-0.04%
$50.03 million $1,350
Jul 2, 1 AM $0.0501
-0.06%
$50.06 million $1,373
Jul 2, 12 AM $0.0501
+0.10%
$50.07 million $1,355
Jul 1, 11 PM $0.05
+0.02%
$50.01 million $1,320
Jul 1, 10 PM $0.05
+0.00%
$50 million $1,358
Jul 1, 9 PM $0.05
-0.26%
$50.01 million $1,371
Jul 1, 8 PM $0.0501
+0.16%
$50.14 million $1,393
Jul 1, 7 PM $0.0501
+0.02%
$50.08 million $1,426
Jul 1, 6 PM $0.0501
+0.10%
$50.08 million $1,437
Jul 1, 5 PM $0.05
+0.08%
$50.04 million $1,450
Jul 1, 4 PM $0.05
-0.12%
$50 million $1,474
Jul 1, 3 PM $0.0501
-0.06%
$50.07 million $1,465
Jul 1, 2 PM $0.0501
+0.18%
$50.09 million $1,477
Jul 1, 1 PM $0.05
-0.16%
$50 million $1,459
Jul 1, 12 PM $0.0501
+0.08%
$50.07 million $1,483
Jul 1, 11 AM $0.05
-0.20%
$50.04 million $1,484
Jul 1, 10 AM $0.0501
+0.10%
$50.13 million $1,502
Jul 1, 9 AM $0.0501
-0.10%
$50.09 million $1,510
Jul 1, 8 AM $0.0501
+0.16%
$50.13 million $1,517
Jul 1, 7 AM $0.05
+0.04%
$50.04 million $1,532
Jul 1, 6 AM $0.05
-0.10%
$50.01 million $1,536
Jul 1, 5 AM $0.0501
+0.12%
$50.06 million $1,565
Jul 1, 4 AM $0.05
-0.18%
$50.01 million $1,562
Jul 1, 3 AM $0.0501
-0.10%
$50.09 million $1,542
Jul 1, 2 AM $0.0501
+0.00%
$50.12 million $1,532
Jul 1, 1 AM $0.0501
+0.04%
$50.13 million $1,526
Jul 1, 12 AM $0.0501
+0.00%
$50.1 million $1,518
Jun 30, 11 PM $0.0501
+0.10%
$50.11 million $1,520
Jun 30, 10 PM $0.0501
-0.10%
$50.09 million $1,488
Jun 30, 9 PM $0.0501
+0.10%
$50.13 million $1,485
Jun 30, 8 PM $0.0501
+0.04%
$50.07 million $1,461
Jun 30, 7 PM $0.0501
-0.08%
$50.06 million $1,450
Jun 30, 6 PM $0.0501
+0.08%
$50.1 million $1,442
Jun 30, 5 PM $0.05
-0.10%
$50.05 million $1,426
Jun 30, 4 PM $0.0501
+0.06%
$50.11 million $1,394
Jun 30, 3 PM $0.05
-0.08%
$50.05 million $1,399
Jun 30, 2 PM $0.0501
-0.08%
$50.1 million $1,404
Jun 30, 1 PM $0.0501
+0.00%
$50.13 million $1,415
Jun 30, 12 PM $0.0501
+0.00%
$50.14 million $1,388
Jun 30, 11 AM $0.0501
+0.04%
$50.13 million $1,408
Jun 30, 10 AM $0.0501
+0.06%
$50.1 million $1,399
Jun 30, 9 AM $0.0501
-0.14%
$50.06 million $1,396
Jun 30, 8 AM $0.0501
+0.10%
$50.12 million $1,409
Jun 30, 7 AM $0.0501
+0.00%
$50.06 million $1,398
Jun 30, 6 AM $0.0501
-0.06%
$50.07 million $1,414
Jun 30, 5 AM $0.0501
+0.00%
$50.09 million $1,392
Jun 30, 4 AM $0.0501
-0.06%
$50.1 million $1,381
Jun 30, 3 AM $0.0501
+0.00%
$50.12 million $1,383
Jun 30, 2 AM $0.0501
-0.02%
$50.11 million $1,395
Jun 30, 1 AM $0.0501
+0.10%
$50.11 million $1,391