Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sellerket Historical Data

SUT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 3 AM $0.0501
+0.00%
$50.06 million $1,454
Jul 4, 2 AM $0.0501
+0.10%
$50.07 million $1,457
Jul 4, 1 AM $0.05
-0.14%
$50.01 million $1,407
Jul 4, 12 AM $0.0501
-0.06%
$50.09 million $1,417
Jul 3, 11 PM $0.0501
+0.08%
$50.14 million $1,415
Jul 3, 10 PM $0.0501
+0.14%
$50.09 million $1,448
Jul 3, 9 PM $0.05
-0.08%
$50.03 million $1,455
Jul 3, 8 PM $0.0501
+0.06%
$50.09 million $1,445
Jul 3, 7 PM $0.05
+0.02%
$50.04 million $1,438
Jul 3, 6 PM $0.05
+0.02%
$50.04 million $1,451
Jul 3, 5 PM $0.05
+0.00%
$50.04 million $1,467
Jul 3, 4 PM $0.05
+0.10%
$50.05 million $1,489
Jul 3, 3 PM $0.05
-0.20%
$50 million $1,498
Jul 3, 2 PM $0.0501
+0.14%
$50.08 million $1,521
Jul 3, 1 PM $0.05
-0.02%
$50.03 million $1,526
Jul 3, 12 PM $0.05
-0.04%
$50.03 million $1,504
Jul 3, 11 AM $0.05
-0.08%
$50.04 million $1,535
Jul 3, 10 AM $0.0501
+0.02%
$50.08 million $1,524
Jul 3, 9 AM $0.0501
+0.10%
$50.09 million $1,516
Jul 3, 8 AM $0.05
-0.04%
$50.03 million $1,520
Jul 3, 7 AM $0.0501
-0.12%
$50.07 million $1,519
Jul 3, 6 AM $0.0501
+0.14%
$50.12 million $1,540
Jul 3, 5 AM $0.0501
+0.08%
$50.06 million $1,532
Jul 3, 4 AM $0.05
-0.06%
$50 million $1,544
Jul 3, 3 AM $0.05
-0.12%
$50.05 million $1,527
Jul 3, 2 AM $0.0501
-0.04%
$50.12 million $1,534
Jul 3, 1 AM $0.0501
+0.04%
$50.13 million $1,549
Jul 3, 12 AM $0.0501
+0.18%
$50.1 million $1,573
Jul 2, 11 PM $0.05
-0.06%
$50.02 million $1,589
Jul 2, 10 PM $0.0501
-0.06%
$50.06 million $1,564
Jul 2, 9 PM $0.0501
-0.10%
$50.09 million $1,549
Jul 2, 8 PM $0.0501
+0.00%
$50.12 million $1,552
Jul 2, 7 PM $0.0501
+0.04%
$50.11 million $1,526
Jul 2, 6 PM $0.0501
+0.04%
$50.08 million $1,515
Jul 2, 5 PM $0.0501
+0.08%
$50.07 million $1,505
Jul 2, 4 PM $0.05
-0.08%
$50.04 million $1,471
Jul 2, 3 PM $0.0501
+0.02%
$50.1 million $1,461
Jul 2, 2 PM $0.0501
+0.10%
$50.09 million $1,458
Jul 2, 1 PM $0.05
+0.02%
$50.05 million $1,454
Jul 2, 12 PM $0.05
+0.08%
$50.05 million $1,452
Jul 2, 11 AM $0.05
-0.04%
$50 million $1,418
Jul 2, 10 AM $0.05
-0.20%
$50.01 million $1,403
Jul 2, 9 AM $0.0501
+0.10%
$50.12 million $1,406
Jul 2, 8 AM $0.0501
+0.08%
$50.06 million $1,381
Jul 2, 7 AM $0.05
-0.06%
$50.03 million $1,369
Jul 2, 6 AM $0.0501
+0.02%
$50.07 million $1,353
Jul 2, 5 AM $0.05
-0.02%
$50.05 million $1,340
Jul 2, 4 AM $0.0501
-0.12%
$50.07 million $1,328
Jul 2, 3 AM $0.0501
+0.16%
$50.12 million $1,354
Jul 2, 2 AM $0.05
-0.04%
$50.03 million $1,350