Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sellerket Historical Data

SUT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 4 AM $0.0499
+0.02%
$49.94 million $1,515
Jul 6, 3 AM $0.0499
-0.08%
$49.94 million $1,500
Jul 6, 2 AM $0.05
+0.26%
$49.97 million $1,527
Jul 6, 1 AM $0.0498
+0.02%
$49.85 million $1,503
Jul 6, 12 AM $0.0498
-0.10%
$49.84 million $1,507
Jul 5, 11 PM $0.0499
-0.08%
$49.88 million $1,517
Jul 5, 10 PM $0.0499
+0.18%
$49.94 million $1,500
Jul 5, 9 PM $0.0498
-0.06%
$49.84 million $1,526
Jul 5, 8 PM $0.0499
+0.02%
$49.88 million $1,555
Jul 5, 7 PM $0.0499
-0.06%
$49.88 million $1,562
Jul 5, 6 PM $0.0499
+0.06%
$49.89 million $1,581
Jul 5, 5 PM $0.0499
-0.08%
$49.86 million $1,593
Jul 5, 4 PM $0.0499
-0.10%
$49.91 million $1,606
Jul 5, 3 PM $0.05
+0.00%
$49.95 million $1,617
Jul 5, 2 PM $0.05
-0.20%
$49.96 million $1,611
Jul 5, 1 PM $0.05
-0.14%
$50.05 million $1,587
Jul 5, 12 PM $0.0501
+0.00%
$50.12 million $1,561
Jul 5, 11 AM $0.0501
+0.00%
$50.12 million $1,571
Jul 5, 10 AM $0.0501
+0.04%
$50.11 million $1,586
Jul 5, 9 AM $0.0501
+0.06%
$50.1 million $1,584
Jul 5, 8 AM $0.0501
+0.24%
$50.06 million $1,577
Jul 5, 7 AM $0.0499
+0.06%
$49.93 million $1,576
Jul 5, 6 AM $0.0499
-0.04%
$49.88 million $1,581
Jul 5, 5 AM $0.0499
+0.08%
$49.89 million $1,585
Jul 5, 4 AM $0.0498
-0.04%
$49.84 million $1,551
Jul 5, 3 AM $0.0499
-0.12%
$49.87 million $1,575
Jul 5, 2 AM $0.0499
-0.02%
$49.91 million $1,553
Jul 5, 1 AM $0.0499
+0.00%
$49.93 million $1,562
Jul 5, 12 AM $0.0499
+0.02%
$49.94 million $1,532
Jul 4, 11 PM $0.0499
+0.06%
$49.94 million $1,547
Jul 4, 10 PM $0.0499
-0.18%
$49.92 million $1,515
Jul 4, 9 PM $0.05
+0.10%
$50 million $1,499
Jul 4, 8 PM $0.05
-0.02%
$49.97 million $1,488
Jul 4, 7 PM $0.05
-0.02%
$49.96 million $1,502
Jul 4, 6 PM $0.05
+0.04%
$49.96 million $1,487
Jul 4, 5 PM $0.0499
+0.04%
$49.93 million $1,469
Jul 4, 4 PM $0.0499
+0.06%
$49.9 million $1,454
Jul 4, 3 PM $0.0499
+0.08%
$49.88 million $1,434
Jul 4, 2 PM $0.0498
-0.08%
$49.84 million $1,413
Jul 4, 1 PM $0.0499
-0.04%
$49.86 million $1,415
Jul 4, 12 PM $0.0499
+0.02%
$49.87 million $1,444
Jul 4, 11 AM $0.0499
-0.18%
$49.87 million $1,438
Jul 4, 10 AM $0.05
-0.04%
$49.97 million $1,444
Jul 4, 9 AM $0.05
-0.02%
$49.96 million $1,437
Jul 4, 8 AM $0.05
+0.02%
$49.96 million $1,439
Jul 4, 7 AM $0.0499
+0.04%
$49.94 million $1,433
Jul 4, 6 AM $0.05
-0.10%
$49.95 million $1,419
Jul 4, 5 AM $0.05
-0.08%
$49.99 million $1,427
Jul 4, 4 AM $0.05
-0.02%
$50.04 million $1,454
Jul 4, 3 AM $0.0501
+0.00%
$50.06 million $1,454