Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sellerket Historical Data

SUT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 AM $0.05
+0.12%
$50.05 million $1,542
Jul 8, 5 AM $0.05
+0.06%
$49.98 million $1,532
Jul 8, 4 AM $0.05
-0.26%
$49.96 million $1,519
Jul 8, 3 AM $0.0501
+0.06%
$50.1 million $1,506
Jul 8, 2 AM $0.0501
-0.02%
$50.08 million $1,509
Jul 8, 1 AM $0.0501
+0.00%
$50.1 million $1,512
Jul 8, 12 AM $0.0501
-0.06%
$50.08 million $1,532
Jul 7, 11 PM $0.0501
-0.04%
$50.1 million $1,547
Jul 7, 10 PM $0.0501
+0.02%
$50.12 million $1,592
Jul 7, 9 PM $0.0501
+0.20%
$50.1 million $1,606
Jul 7, 8 PM $0.05
+0.04%
$49.99 million $1,611
Jul 7, 7 PM $0.05
+0.10%
$49.96 million $1,611
Jul 7, 6 PM $0.0499
-0.10%
$49.92 million $1,613
Jul 7, 5 PM $0.05
+0.08%
$49.96 million $1,610
Jul 7, 4 PM $0.0499
+0.04%
$49.91 million $1,606
Jul 7, 3 PM $0.0499
+0.10%
$49.88 million $1,605
Jul 7, 2 PM $0.0498
-0.22%
$49.82 million $1,638
Jul 7, 1 PM $0.0499
-0.02%
$49.92 million $1,642
Jul 7, 12 PM $0.0499
+0.10%
$49.94 million $1,627
Jul 7, 11 AM $0.0499
+0.10%
$49.87 million $1,589
Jul 7, 10 AM $0.0498
-0.18%
$49.83 million $1,584
Jul 7, 9 AM $0.0499
-0.22%
$49.9 million $1,554
Jul 7, 8 AM $0.05
-0.14%
$50.02 million $1,527
Jul 7, 7 AM $0.0501
-0.04%
$50.1 million $1,504
Jul 7, 6 AM $0.0501
+0.06%
$50.1 million $1,515
Jul 7, 5 AM $0.0501
-0.06%
$50.06 million $1,509
Jul 7, 4 AM $0.0501
+0.06%
$50.1 million $1,535
Jul 7, 3 AM $0.0501
+0.08%
$50.06 million $1,523
Jul 7, 2 AM $0.05
-0.12%
$50.01 million $1,497
Jul 7, 1 AM $0.0501
+0.20%
$50.06 million $1,518
Jul 7, 12 AM $0.05
+0.22%
$49.95 million $1,518
Jul 6, 11 PM $0.0498
+0.02%
$49.85 million $1,491
Jul 6, 10 PM $0.0498
-0.12%
$49.85 million $1,498
Jul 6, 9 PM $0.0499
+0.06%
$49.9 million $1,492
Jul 6, 8 PM $0.0499
-0.12%
$49.88 million $1,470
Jul 6, 7 PM $0.0499
+0.06%
$49.93 million $1,467
Jul 6, 6 PM $0.0499
-0.14%
$49.89 million $1,460
Jul 6, 5 PM $0.05
+0.22%
$49.97 million $1,455
Jul 6, 4 PM $0.0498
-0.10%
$49.85 million $1,454
Jul 6, 3 PM $0.0499
+0.02%
$49.89 million $1,459
Jul 6, 2 PM $0.0499
+0.00%
$49.87 million $1,452
Jul 6, 1 PM $0.0499
+0.04%
$49.86 million $1,468
Jul 6, 12 PM $0.0498
-0.02%
$49.84 million $1,484
Jul 6, 11 AM $0.0499
-0.02%
$49.86 million $1,486
Jul 6, 10 AM $0.0499
-0.04%
$49.86 million $1,477
Jul 6, 9 AM $0.0499
-0.10%
$49.89 million $1,491
Jul 6, 8 AM $0.0499
-0.22%
$49.92 million $1,501
Jul 6, 7 AM $0.05
-0.02%
$50.04 million $1,516
Jul 6, 6 AM $0.05
+0.12%
$50.05 million $1,522
Jul 6, 5 AM $0.05
+0.12%
$49.99 million $1,519