Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sellerket Historical Data

SUT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 AM $0.0497
+0.08%
$49.66 million $1,518
Jul 10, 6 AM $0.0496
-0.02%
$49.63 million $1,527
Jul 10, 5 AM $0.0497
-0.26%
$49.66 million $1,529
Jul 10, 4 AM $0.0498
+0.18%
$49.8 million $1,539
Jul 10, 3 AM $0.0497
-0.22%
$49.73 million $1,518
Jul 10, 2 AM $0.0498
-0.02%
$49.85 million $1,501
Jul 10, 1 AM $0.0499
-0.16%
$49.86 million $1,516
Jul 10, 12 AM $0.05
+0.04%
$49.95 million $1,542
Jul 9, 11 PM $0.0499
+0.12%
$49.92 million $1,561
Jul 9, 10 PM $0.0499
+0.10%
$49.87 million $1,573
Jul 9, 9 PM $0.0498
-0.22%
$49.81 million $1,592
Jul 9, 8 PM $0.0499
-0.06%
$49.92 million $1,584
Jul 9, 7 PM $0.05
-0.14%
$49.96 million $1,613
Jul 9, 6 PM $0.05
+0.04%
$50.02 million $1,632
Jul 9, 5 PM $0.05
-0.06%
$49.99 million $1,640
Jul 9, 4 PM $0.05
-0.10%
$50.01 million $1,660
Jul 9, 3 PM $0.05
-0.04%
$50.05 million $1,658
Jul 9, 2 PM $0.0501
+11.12%
$50.08 million $1,632
Jul 9, 1 PM $0.0451
-10.02%
$45.06 million $1,642
Jul 9, 12 PM $0.0501
+0.10%
$50.07 million $1,592
Jul 9, 11 AM $0.05
-0.20%
$50.03 million $1,603
Jul 9, 10 AM $0.0501
+0.06%
$50.13 million $1,618
Jul 9, 9 AM $0.0501
-0.08%
$50.09 million $1,604
Jul 9, 8 AM $0.0501
+0.16%
$50.13 million $1,625
Jul 9, 7 AM $0.0501
-0.08%
$50.06 million $1,604
Jul 9, 6 AM $0.0501
+0.02%
$50.09 million $1,601
Jul 9, 5 AM $0.0501
+0.08%
$50.09 million $1,610
Jul 9, 4 AM $0.0501
-0.06%
$50.06 million $1,600
Jul 9, 3 AM $0.0501
-0.10%
$50.08 million $1,624
Jul 9, 2 AM $0.0501
+0.06%
$50.12 million $1,629
Jul 9, 1 AM $0.0501
-0.04%
$50.08 million $1,625
Jul 9, 12 AM $0.0501
+0.02%
$50.09 million $1,605
Jul 8, 11 PM $0.0501
+0.06%
$50.09 million $1,587
Jul 8, 10 PM $0.0501
-0.08%
$50.07 million $1,535
Jul 8, 9 PM $0.0501
+0.06%
$50.12 million $1,516
Jul 8, 8 PM $0.0501
+0.22%
$50.08 million $1,517
Jul 8, 7 PM $0.05
+0.08%
$49.96 million $1,504
Jul 8, 6 PM $0.0499
+0.00%
$49.91 million $1,484
Jul 8, 5 PM $0.0499
+0.10%
$49.89 million $1,473
Jul 8, 4 PM $0.0498
+0.02%
$49.83 million $1,467
Jul 8, 3 PM $0.0498
-0.14%
$49.82 million $1,493
Jul 8, 2 PM $0.0499
+0.14%
$49.91 million $1,485
Jul 8, 1 PM $0.0498
-0.26%
$49.85 million $1,470
Jul 8, 12 PM $0.05
-0.18%
$49.99 million $1,491
Jul 8, 11 AM $0.0501
-0.10%
$50.07 million $1,495
Jul 8, 10 AM $0.0501
+0.00%
$50.13 million $1,492
Jul 8, 9 AM $0.0501
+0.02%
$50.12 million $1,530
Jul 8, 8 AM $0.0501
+0.18%
$50.09 million $1,552
Jul 8, 7 AM $0.05
-0.10%
$49.99 million $1,565
Jul 8, 6 AM $0.05
+0.12%
$50.05 million $1,542