Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sellerket Historical Data

SUT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 8 AM $0.0396
+0.13%
$39.59 million $1,337
Jul 12, 7 AM $0.0396
-0.18%
$39.56 million $1,371
Jul 12, 6 AM $0.0396
+0.23%
$39.62 million $1,406
Jul 12, 5 AM $0.0395
-0.05%
$39.54 million $1,457
Jul 12, 4 AM $0.0396
-0.13%
$39.57 million $1,500
Jul 12, 3 AM $0.0396
-0.28%
$39.63 million $1,531
Jul 12, 2 AM $0.0397
+0.15%
$39.73 million $1,558
Jul 12, 1 AM $0.0396
+2.91%
$39.65 million $1,579
Jul 12, 12 AM $0.045
-8.18%
$45 million $1,501
Jul 11, 11 PM $0.049
-0.06%
$49.02 million $1,445
Jul 11, 10 PM $0.0491
-0.18%
$49.07 million $1,466
Jul 11, 9 PM $0.0492
+0.06%
$49.17 million $1,469
Jul 11, 8 PM $0.0492
+0.06%
$49.15 million $1,460
Jul 11, 7 PM $0.0491
-0.12%
$49.13 million $1,468
Jul 11, 6 PM $0.0492
+0.27%
$49.18 million $1,467
Jul 11, 5 PM $0.0491
-0.02%
$49.05 million $1,474
Jul 11, 4 PM $0.0491
-0.06%
$49.07 million $1,462
Jul 11, 3 PM $0.0491
+0.08%
$49.09 million $1,471
Jul 11, 2 PM $0.049
-0.06%
$49.04 million $1,489
Jul 11, 1 PM $0.0491
+0.10%
$49.08 million $1,514
Jul 11, 12 PM $0.049
-0.08%
$49.04 million $1,537
Jul 11, 11 AM $0.0491
-0.10%
$49.07 million $1,553
Jul 11, 10 AM $0.0491
-0.18%
$49.13 million $1,572
Jul 11, 9 AM $0.0492
+0.02%
$49.2 million $1,568
Jul 11, 8 AM $0.0492
+0.06%
$49.2 million $1,569
Jul 11, 7 AM $0.0492
-0.02%
$49.16 million $1,592
Jul 11, 6 AM $0.0492
-0.12%
$49.18 million $1,595
Jul 11, 5 AM $0.0492
+0.26%
$49.23 million $1,581
Jul 11, 4 AM $0.0491
-0.10%
$49.08 million $1,572
Jul 11, 3 AM $0.0491
+0.18%
$49.12 million $1,580
Jul 11, 2 AM $0.049
-0.12%
$49.01 million $1,591
Jul 11, 1 AM $0.0491
+0.08%
$49.06 million $1,589
Jul 11, 12 AM $0.049
+8.31%
$49.01 million $1,573
Jul 10, 11 PM $0.0452
+0.00%
$45.24 million $1,583
Jul 10, 10 PM $0.0452
+0.16%
$45.23 million $1,582
Jul 10, 9 PM $0.0452
+0.07%
$45.15 million $1,570
Jul 10, 8 PM $0.0451
-0.02%
$45.11 million $1,578
Jul 10, 7 PM $0.0451
-0.09%
$45.13 million $1,565
Jul 10, 6 PM $0.0452
+0.24%
$45.16 million $1,572
Jul 10, 5 PM $0.045
+0.07%
$45.04 million $1,571
Jul 10, 4 PM $0.045
-9.03%
$45.01 million $1,581
Jul 10, 3 PM $0.0495
-0.12%
$49.47 million $1,556
Jul 10, 2 PM $0.0495
-0.18%
$49.52 million $1,561
Jul 10, 1 PM $0.0496
+0.02%
$49.63 million $1,556
Jul 10, 12 PM $0.0496
-0.16%
$49.63 million $1,591
Jul 10, 11 AM $0.0497
+0.08%
$49.7 million $1,585
Jul 10, 10 AM $0.0497
-0.20%
$49.68 million $1,556
Jul 10, 9 AM $0.0498
+0.02%
$49.77 million $1,549
Jul 10, 8 AM $0.0498
+0.16%
$49.75 million $1,517
Jul 10, 7 AM $0.0497
+0.08%
$49.66 million $1,518