Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sellerket Historical Data

SUT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 9 AM $0.0355
-1.74%
$35.49 million $675
Jul 14, 8 AM $0.0361
-0.11%
$36.13 million $652
Jul 14, 7 AM $0.0362
-6.08%
$36.17 million $663
Jul 14, 6 AM $0.0385
-2.51%
$38.5 million $676
Jul 14, 5 AM $0.0395
-0.13%
$39.47 million $608
Jul 14, 4 AM $0.0395
-0.08%
$39.51 million $594
Jul 14, 3 AM $0.0395
+0.08%
$39.53 million $589
Jul 14, 2 AM $0.0395
-0.10%
$39.51 million $585
Jul 14, 1 AM $0.0395
-0.28%
$39.53 million $583
Jul 14, 12 AM $0.0396
+0.18%
$39.65 million $583
Jul 13, 11 PM $0.0396
+0.05%
$39.59 million $596
Jul 13, 10 PM $0.0396
+0.00%
$39.56 million $597
Jul 13, 9 PM $0.0395
-0.10%
$39.54 million $601
Jul 13, 8 PM $0.0396
-0.28%
$39.57 million $607
Jul 13, 7 PM $0.0397
-0.13%
$39.69 million $613
Jul 13, 6 PM $0.0397
-0.23%
$39.73 million $619
Jul 13, 5 PM $0.0398
-0.18%
$39.83 million $627
Jul 13, 4 PM $0.0399
-0.05%
$39.89 million $632
Jul 13, 3 PM $0.0399
-0.03%
$39.89 million $644
Jul 13, 2 PM $0.0399
-0.32%
$39.91 million $644
Jul 13, 1 PM $0.0401
-0.17%
$40.05 million $648
Jul 13, 12 PM $0.0401
-0.07%
$40.11 million $660
Jul 13, 11 AM $0.0401
+0.17%
$40.15 million $663
Jul 13, 10 AM $0.0401
-0.10%
$40.1 million $672
Jul 13, 9 AM $0.0401
+0.00%
$40.13 million $685
Jul 13, 8 AM $0.0401
+0.07%
$40.14 million $691
Jul 13, 7 AM $0.0401
+0.10%
$40.12 million $693
Jul 13, 6 AM $0.0401
-0.12%
$40.09 million $696
Jul 13, 5 AM $0.0401
+0.05%
$40.13 million $698
Jul 13, 4 AM $0.0401
+0.02%
$40.1 million $712
Jul 13, 3 AM $0.0401
+0.25%
$40.08 million $725
Jul 13, 2 AM $0.04
-0.03%
$39.98 million $727
Jul 13, 1 AM $0.04
-0.03%
$39.98 million $737
Jul 13, 12 AM $0.04
+0.15%
$40 million $849
Jul 12, 11 PM $0.0399
+0.00%
$39.95 million $928
Jul 12, 10 PM $0.0399
+0.18%
$39.94 million $940
Jul 12, 9 PM $0.0399
-0.10%
$39.88 million $983
Jul 12, 8 PM $0.0399
+0.20%
$39.91 million $1,013
Jul 12, 7 PM $0.0398
+0.23%
$39.82 million $1,037
Jul 12, 6 PM $0.0397
+0.13%
$39.72 million $1,057
Jul 12, 5 PM $0.0397
+0.00%
$39.66 million $1,077
Jul 12, 4 PM $0.0396
+0.03%
$39.65 million $1,104
Jul 12, 3 PM $0.0396
+0.08%
$39.63 million $1,131
Jul 12, 2 PM $0.0396
-0.35%
$39.59 million $1,159
Jul 12, 1 PM $0.0397
-0.10%
$39.74 million $1,175
Jul 12, 12 PM $0.0398
+0.05%
$39.79 million $1,193
Jul 12, 11 AM $0.0398
-0.05%
$39.76 million $1,220
Jul 12, 10 AM $0.0398
+0.23%
$39.79 million $1,254
Jul 12, 9 AM $0.0397
+0.28%
$39.69 million $1,297
Jul 12, 8 AM $0.0396
+0.13%
$39.59 million $1,337