Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sellerket Historical Data

SUT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 11 AM $0.0327
-0.06%
$32.67 million $669
Jul 16, 10 AM $0.0327
-0.21%
$32.68 million $665
Jul 16, 9 AM $0.0327
-0.09%
$32.74 million $661
Jul 16, 8 AM $0.0328
-0.12%
$32.78 million $653
Jul 16, 7 AM $0.0328
+0.27%
$32.83 million $638
Jul 16, 6 AM $0.0327
+0.37%
$32.73 million $626
Jul 16, 5 AM $0.0326
+0.09%
$32.6 million $621
Jul 16, 4 AM $0.0326
-0.28%
$32.56 million $625
Jul 16, 3 AM $0.0326
+0.03%
$32.64 million $630
Jul 16, 2 AM $0.0326
+0.09%
$32.62 million $631
Jul 16, 1 AM $0.0326
-0.09%
$32.58 million $637
Jul 16, 12 AM $0.0326
-0.12%
$32.6 million $637
Jul 15, 11 PM $0.0326
+0.09%
$32.65 million $640
Jul 15, 10 PM $0.0326
-0.03%
$32.63 million $640
Jul 15, 9 PM $0.0326
+0.21%
$32.63 million $642
Jul 15, 8 PM $0.0326
-0.31%
$32.56 million $660
Jul 15, 7 PM $0.0327
-0.27%
$32.67 million $669
Jul 15, 6 PM $0.0328
+0.12%
$32.75 million $676
Jul 15, 5 PM $0.0327
+0.00%
$32.71 million $673
Jul 15, 4 PM $0.0327
+0.12%
$32.73 million $671
Jul 15, 3 PM $0.0327
+0.06%
$32.7 million $662
Jul 15, 2 PM $0.0327
-0.27%
$32.69 million $659
Jul 15, 1 PM $0.0328
+0.18%
$32.77 million $658
Jul 15, 12 PM $0.0327
+0.18%
$32.72 million $654
Jul 15, 11 AM $0.0326
-0.24%
$32.65 million $654
Jul 15, 10 AM $0.0327
-0.09%
$32.74 million $663
Jul 15, 9 AM $0.0328
-0.06%
$32.76 million $661
Jul 15, 8 AM $0.0328
-0.09%
$32.79 million $679
Jul 15, 7 AM $0.0328
+0.00%
$32.81 million $677
Jul 15, 6 AM $0.0328
-0.24%
$32.8 million $664
Jul 15, 5 AM $0.0329
+0.21%
$32.89 million $733
Jul 15, 4 AM $0.0328
-0.03%
$32.83 million $746
Jul 15, 3 AM $0.0328
+0.12%
$32.83 million $746
Jul 15, 2 AM $0.0328
+0.00%
$32.8 million $759
Jul 15, 1 AM $0.0328
-8.31%
$32.79 million $758
Jul 15, 12 AM $0.0357
+0.11%
$35.75 million $754
Jul 14, 11 PM $0.0357
+0.20%
$35.7 million $745
Jul 14, 10 PM $0.0356
-0.03%
$35.62 million $740
Jul 14, 9 PM $0.0356
-0.03%
$35.62 million $736
Jul 14, 8 PM $0.0356
+0.06%
$35.64 million $727
Jul 14, 7 PM $0.0356
-0.08%
$35.63 million $721
Jul 14, 6 PM $0.0357
-0.31%
$35.67 million $715
Jul 14, 5 PM $0.0358
+0.00%
$35.78 million $711
Jul 14, 4 PM $0.0358
+0.06%
$35.77 million $713
Jul 14, 3 PM $0.0358
+0.14%
$35.76 million $716
Jul 14, 2 PM $0.0357
+0.14%
$35.69 million $717
Jul 14, 1 PM $0.0356
+0.28%
$35.63 million $717
Jul 14, 12 PM $0.0355
+0.25%
$35.52 million $708
Jul 14, 11 AM $0.0354
-0.31%
$35.42 million $698
Jul 14, 10 AM $0.0355
+0.08%
$35.51 million $683