Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sellerket Historical Data

SUT Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 12 PM $0.0324
-0.98%
$32.43 million $655
Jul 18, 11 AM $0.0327
+0.03%
$32.74 million $617
Jul 18, 10 AM $0.0327
-0.18%
$32.72 million $613
Jul 18, 9 AM $0.0328
+0.31%
$32.8 million $615
Jul 18, 8 AM $0.0327
-0.27%
$32.71 million $620
Jul 18, 7 AM $0.0328
+0.18%
$32.8 million $626
Jul 18, 6 AM $0.0328
+0.15%
$32.75 million $629
Jul 18, 5 AM $0.0327
-0.27%
$32.69 million $621
Jul 18, 4 AM $0.0328
+0.31%
$32.79 million $624
Jul 18, 3 AM $0.0327
-0.37%
$32.68 million $632
Jul 18, 2 AM $0.0328
+0.00%
$32.8 million $632
Jul 18, 1 AM $0.0328
-0.03%
$32.79 million $635
Jul 18, 12 AM $0.0328
+0.18%
$32.8 million $641
Jul 17, 11 PM $0.0327
+0.40%
$32.73 million $647
Jul 17, 10 PM $0.0326
+0.03%
$32.59 million $650
Jul 17, 9 PM $0.0326
+0.03%
$32.56 million $650
Jul 17, 8 PM $0.0326
+0.03%
$32.56 million $660
Jul 17, 7 PM $0.0326
-0.18%
$32.55 million $661
Jul 17, 6 PM $0.0326
-0.40%
$32.62 million $662
Jul 17, 5 PM $0.0328
-0.09%
$32.76 million $651
Jul 17, 4 PM $0.0328
+0.12%
$32.78 million $654
Jul 17, 3 PM $0.0328
-0.12%
$32.75 million $652
Jul 17, 2 PM $0.0328
-0.06%
$32.78 million $662
Jul 17, 1 PM $0.0328
+0.09%
$32.8 million $672
Jul 17, 12 PM $0.0328
-0.06%
$32.78 million $673
Jul 17, 11 AM $0.0328
-0.12%
$32.79 million $680
Jul 17, 10 AM $0.0328
+0.15%
$32.84 million $684
Jul 17, 9 AM $0.0328
+0.18%
$32.78 million $691
Jul 17, 8 AM $0.0327
+0.40%
$32.73 million $692
Jul 17, 7 AM $0.0326
-0.15%
$32.59 million $691
Jul 17, 6 AM $0.0326
+0.00%
$32.63 million $695
Jul 17, 5 AM $0.0326
-0.12%
$32.64 million $700
Jul 17, 4 AM $0.0327
-0.21%
$32.67 million $693
Jul 17, 3 AM $0.0327
+0.25%
$32.73 million $679
Jul 17, 2 AM $0.0327
+0.21%
$32.67 million $673
Jul 17, 1 AM $0.0326
+0.06%
$32.61 million $673
Jul 17, 12 AM $0.0326
-0.15%
$32.6 million $676
Jul 16, 11 PM $0.0327
-0.12%
$32.66 million $678
Jul 16, 10 PM $0.0327
+0.09%
$32.71 million $677
Jul 16, 9 PM $0.0327
+0.31%
$32.67 million $672
Jul 16, 8 PM $0.0326
-0.03%
$32.56 million $654
Jul 16, 7 PM $0.0326
+0.06%
$32.58 million $653
Jul 16, 6 PM $0.0326
-0.21%
$32.56 million $655
Jul 16, 5 PM $0.0326
-0.09%
$32.62 million $663
Jul 16, 4 PM $0.0327
+0.12%
$32.66 million $659
Jul 16, 3 PM $0.0326
-0.37%
$32.64 million $663
Jul 16, 2 PM $0.0328
-0.03%
$32.77 million $662
Jul 16, 1 PM $0.0328
+0.03%
$32.77 million $661
Jul 16, 12 PM $0.0328
+0.21%
$32.75 million $667
Jul 16, 11 AM $0.0327
-0.06%
$32.67 million $669