Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sellerket Historical Data

SUT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 1 PM $0.0326
-0.09%
$32.58 million $583
Jul 20, 12 PM $0.0326
+0.12%
$32.62 million $579
Jul 20, 11 AM $0.0326
+0.40%
$32.57 million $576
Jul 20, 10 AM $0.0324
-0.12%
$32.43 million $571
Jul 20, 9 AM $0.0325
+0.06%
$32.48 million $566
Jul 20, 8 AM $0.0324
+0.12%
$32.45 million $568
Jul 20, 7 AM $0.0324
-1.04%
$32.4 million $571
Jul 20, 6 AM $0.0328
+0.06%
$32.75 million $586
Jul 20, 5 AM $0.0327
-0.03%
$32.72 million $587
Jul 20, 4 AM $0.0327
+0.09%
$32.72 million $583
Jul 20, 3 AM $0.0327
+0.15%
$32.68 million $589
Jul 20, 2 AM $0.0326
-0.21%
$32.62 million $593
Jul 20, 1 AM $0.0327
+0.12%
$32.67 million $598
Jul 20, 12 AM $0.0326
-0.15%
$32.64 million $607
Jul 19, 11 PM $0.0327
-0.27%
$32.7 million $599
Jul 19, 10 PM $0.0328
+0.00%
$32.8 million $595
Jul 19, 9 PM $0.0328
+0.12%
$32.79 million $603
Jul 19, 8 PM $0.0327
-0.15%
$32.74 million $613
Jul 19, 7 PM $0.0328
+0.43%
$32.8 million $616
Jul 19, 6 PM $0.0327
-0.18%
$32.67 million $615
Jul 19, 5 PM $0.0327
+0.21%
$32.72 million $617
Jul 19, 4 PM $0.0327
+0.03%
$32.66 million $626
Jul 19, 3 PM $0.0327
-0.43%
$32.66 million $623
Jul 19, 2 PM $0.0328
+0.31%
$32.8 million $622
Jul 19, 1 PM $0.0327
+0.09%
$32.68 million $622
Jul 19, 12 PM $0.0326
-0.06%
$32.63 million $621
Jul 19, 11 AM $0.0327
+0.28%
$32.66 million $654
Jul 19, 10 AM $0.0326
-0.09%
$32.56 million $660
Jul 19, 9 AM $0.0326
-0.09%
$32.58 million $662
Jul 19, 8 AM $0.0326
+0.31%
$32.6 million $662
Jul 19, 7 AM $0.0325
+0.03%
$32.51 million $662
Jul 19, 6 AM $0.0325
+0.25%
$32.49 million $657
Jul 19, 5 AM $0.0324
-0.09%
$32.42 million $667
Jul 19, 4 AM $0.0325
-0.15%
$32.46 million $670
Jul 19, 3 AM $0.0325
-0.09%
$32.52 million $667
Jul 19, 2 AM $0.0326
+0.31%
$32.56 million $670
Jul 19, 1 AM $0.0324
+0.15%
$32.44 million $664
Jul 19, 12 AM $0.0324
-0.22%
$32.39 million $658
Jul 18, 11 PM $0.0325
+0.19%
$32.47 million $658
Jul 18, 10 PM $0.0324
-0.31%
$32.4 million $665
Jul 18, 9 PM $0.0325
-0.28%
$32.52 million $674
Jul 18, 8 PM $0.0326
+0.09%
$32.63 million $668
Jul 18, 7 PM $0.0326
-0.03%
$32.62 million $661
Jul 18, 6 PM $0.0326
+0.25%
$32.64 million $657
Jul 18, 5 PM $0.0326
-0.06%
$32.57 million $660
Jul 18, 4 PM $0.0326
+0.43%
$32.58 million $658
Jul 18, 3 PM $0.0324
-0.06%
$32.43 million $665
Jul 18, 2 PM $0.0324
-0.15%
$32.44 million $661
Jul 18, 1 PM $0.0325
+0.12%
$32.48 million $653
Jul 18, 12 PM $0.0324
-0.98%
$32.43 million $655