Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sellerket Historical Data

SUT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 3 PM $0.0325
-0.15%
$32.54 million $629
Jul 22, 2 PM $0.0326
+0.03%
$32.6 million $617
Jul 22, 1 PM $0.0326
+0.25%
$32.57 million $619
Jul 22, 12 PM $0.0325
-0.15%
$32.5 million $625
Jul 22, 11 AM $0.0325
-0.12%
$32.54 million $638
Jul 22, 10 AM $0.0326
-0.21%
$32.59 million $633
Jul 22, 9 AM $0.0326
-0.03%
$32.65 million $635
Jul 22, 8 AM $0.0326
-0.06%
$32.65 million $638
Jul 22, 7 AM $0.0327
-0.06%
$32.66 million $638
Jul 22, 6 AM $0.0327
+0.21%
$32.67 million $640
Jul 22, 5 AM $0.0326
+0.12%
$32.58 million $649
Jul 22, 4 AM $0.0325
+0.03%
$32.53 million $642
Jul 22, 3 AM $0.0325
+0.15%
$32.51 million $646
Jul 22, 2 AM $0.0324
+0.22%
$32.45 million $651
Jul 22, 1 AM $0.0324
-0.09%
$32.37 million $641
Jul 22, 12 AM $0.0324
-0.18%
$32.41 million $639
Jul 21, 11 PM $0.0325
+0.25%
$32.46 million $651
Jul 21, 10 PM $0.0324
-0.06%
$32.4 million $653
Jul 21, 9 PM $0.0324
+0.06%
$32.41 million $657
Jul 21, 8 PM $0.0324
-0.31%
$32.38 million $644
Jul 21, 7 PM $0.0325
+0.06%
$32.49 million $641
Jul 21, 6 PM $0.0325
+0.22%
$32.48 million $637
Jul 21, 5 PM $0.0324
-0.09%
$32.4 million $638
Jul 21, 4 PM $0.0324
-0.09%
$32.42 million $631
Jul 21, 3 PM $0.0324
+0.25%
$32.45 million $624
Jul 21, 2 PM $0.0324
-0.43%
$32.38 million $637
Jul 21, 1 PM $0.0325
-0.21%
$32.53 million $636
Jul 21, 12 PM $0.0326
-0.03%
$32.59 million $637
Jul 21, 11 AM $0.0326
+0.28%
$32.58 million $629
Jul 21, 10 AM $0.0325
-0.34%
$32.48 million $632
Jul 21, 9 AM $0.0326
+0.09%
$32.6 million $637
Jul 21, 8 AM $0.0326
+0.09%
$32.55 million $633
Jul 21, 7 AM $0.0325
+0.12%
$32.5 million $632
Jul 21, 6 AM $0.0324
-0.03%
$32.45 million $624
Jul 21, 5 AM $0.0325
+0.03%
$32.47 million $614
Jul 21, 4 AM $0.0324
+0.00%
$32.45 million $613
Jul 21, 3 AM $0.0325
-0.40%
$32.46 million $609
Jul 21, 2 AM $0.0326
-0.55%
$32.6 million $603
Jul 21, 1 AM $0.0328
+0.03%
$32.79 million $603
Jul 21, 12 AM $0.0328
+0.15%
$32.79 million $606
Jul 20, 11 PM $0.0327
-0.03%
$32.72 million $598
Jul 20, 10 PM $0.0327
-0.09%
$32.74 million $591
Jul 20, 9 PM $0.0328
+0.21%
$32.78 million $582
Jul 20, 8 PM $0.0327
+0.40%
$32.7 million $583
Jul 20, 7 PM $0.0326
+0.00%
$32.56 million $583
Jul 20, 6 PM $0.0326
+0.43%
$32.55 million $588
Jul 20, 5 PM $0.0324
-0.25%
$32.4 million $587
Jul 20, 4 PM $0.0325
+0.12%
$32.47 million $589
Jul 20, 3 PM $0.0324
-0.28%
$32.44 million $591
Jul 20, 2 PM $0.0325
-0.18%
$32.54 million $588