Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sellerket Historical Data

SUT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 PM $0.0324
-0.09%
$32.42 million $544
Jul 24, 3 PM $0.0325
-0.09%
$32.46 million $541
Jul 24, 2 PM $0.0325
+0.09%
$32.48 million $539
Jul 24, 1 PM $0.0324
+0.25%
$32.45 million $533
Jul 24, 12 PM $0.0324
-0.06%
$32.37 million $530
Jul 24, 11 AM $0.0324
-0.09%
$32.38 million $531
Jul 24, 10 AM $0.0324
+0.15%
$32.42 million $536
Jul 24, 9 AM $0.0324
+0.03%
$32.38 million $531
Jul 24, 8 AM $0.0324
-0.31%
$32.37 million $534
Jul 24, 7 AM $0.0325
+0.09%
$32.48 million $542
Jul 24, 6 AM $0.0324
+0.12%
$32.44 million $550
Jul 24, 5 AM $0.0324
-0.25%
$32.39 million $547
Jul 24, 4 AM $0.0325
+0.22%
$32.46 million $538
Jul 24, 3 AM $0.0324
-0.09%
$32.38 million $538
Jul 24, 2 AM $0.0324
-0.28%
$32.4 million $535
Jul 24, 1 AM $0.0325
+0.22%
$32.5 million $529
Jul 24, 12 AM $0.0324
-0.09%
$32.44 million $531
Jul 23, 11 PM $0.0325
+0.00%
$32.46 million $529
Jul 23, 10 PM $0.0325
-0.15%
$32.47 million $532
Jul 23, 9 PM $0.0325
+0.00%
$32.51 million $528
Jul 23, 8 PM $0.0325
+0.15%
$32.49 million $529
Jul 23, 7 PM $0.0324
+0.00%
$32.43 million $531
Jul 23, 6 PM $0.0324
+0.09%
$32.44 million $534
Jul 23, 5 PM $0.0324
+0.06%
$32.4 million $534
Jul 23, 4 PM $0.0324
-0.31%
$32.37 million $533
Jul 23, 3 PM $0.0325
+0.19%
$32.46 million $532
Jul 23, 2 PM $0.0324
-0.12%
$32.41 million $534
Jul 23, 1 PM $0.0325
-0.22%
$32.47 million $541
Jul 23, 12 PM $0.0325
+0.12%
$32.54 million $541
Jul 23, 11 AM $0.0325
+0.37%
$32.5 million $541
Jul 23, 10 AM $0.0324
-0.25%
$32.37 million $550
Jul 23, 9 AM $0.0324
+0.06%
$32.44 million $553
Jul 23, 8 AM $0.0324
+0.00%
$32.43 million $555
Jul 23, 7 AM $0.0324
-0.31%
$32.41 million $558
Jul 23, 6 AM $0.0325
+0.22%
$32.5 million $559
Jul 23, 5 AM $0.0324
+0.15%
$32.42 million $559
Jul 23, 4 AM $0.0324
-0.09%
$32.38 million $578
Jul 23, 3 AM $0.0324
+0.15%
$32.42 million $581
Jul 23, 2 AM $0.0324
-0.03%
$32.38 million $585
Jul 23, 1 AM $0.0324
-0.25%
$32.4 million $600
Jul 23, 12 AM $0.0325
+0.12%
$32.49 million $598
Jul 22, 11 PM $0.0325
-0.09%
$32.46 million $598
Jul 22, 10 PM $0.0325
-0.15%
$32.48 million $602
Jul 22, 9 PM $0.0325
+0.00%
$32.54 million $602
Jul 22, 8 PM $0.0326
-0.21%
$32.55 million $607
Jul 22, 7 PM $0.0326
+0.15%
$32.63 million $609
Jul 22, 6 PM $0.0326
+0.03%
$32.57 million $611
Jul 22, 5 PM $0.0326
-0.03%
$32.55 million $615
Jul 22, 4 PM $0.0326
+0.06%
$32.58 million $621
Jul 22, 3 PM $0.0325
-0.15%
$32.54 million $629