Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sellerket Historical Data

SUT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 5 PM $0.0324
-0.18%
$32.42 million $549
Jul 26, 4 PM $0.0325
+0.06%
$32.47 million $542
Jul 26, 3 PM $0.0324
-0.03%
$32.44 million $544
Jul 26, 2 PM $0.0324
+0.09%
$32.44 million $545
Jul 26, 1 PM $0.0324
-0.31%
$32.41 million $545
Jul 26, 12 PM $0.0325
+0.22%
$32.53 million $533
Jul 26, 11 AM $0.0325
+0.09%
$32.47 million $527
Jul 26, 10 AM $0.0324
+0.19%
$32.45 million $527
Jul 26, 9 AM $0.0324
-0.34%
$32.4 million $532
Jul 26, 8 AM $0.0325
+0.22%
$32.5 million $526
Jul 26, 7 AM $0.0324
+0.03%
$32.42 million $522
Jul 26, 6 AM $0.0324
+0.06%
$32.39 million $525
Jul 26, 5 AM $0.0324
-0.06%
$32.37 million $540
Jul 26, 4 AM $0.0324
+0.06%
$32.4 million $541
Jul 26, 3 AM $0.0324
-0.31%
$32.39 million $546
Jul 26, 2 AM $0.0325
+0.09%
$32.5 million $550
Jul 26, 1 AM $0.0325
+0.28%
$32.46 million $551
Jul 26, 12 AM $0.0324
-0.19%
$32.37 million $553
Jul 25, 11 PM $0.0324
-0.09%
$32.44 million $564
Jul 25, 10 PM $0.0324
+0.19%
$32.45 million $560
Jul 25, 9 PM $0.0324
-0.28%
$32.38 million $563
Jul 25, 8 PM $0.0325
+0.15%
$32.48 million $569
Jul 25, 7 PM $0.0324
-0.09%
$32.42 million $573
Jul 25, 6 PM $0.0325
+0.00%
$32.46 million $575
Jul 25, 5 PM $0.0325
-0.28%
$32.47 million $584
Jul 25, 4 PM $0.0326
+0.09%
$32.57 million $590
Jul 25, 3 PM $0.0325
+0.22%
$32.53 million $591
Jul 25, 2 PM $0.0324
+0.06%
$32.45 million $590
Jul 25, 1 PM $0.0324
+0.22%
$32.44 million $596
Jul 25, 12 PM $0.0324
+0.00%
$32.37 million $606
Jul 25, 11 AM $0.0324
-0.25%
$32.37 million $610
Jul 25, 10 AM $0.0324
+0.06%
$32.44 million $602
Jul 25, 9 AM $0.0324
+0.03%
$32.41 million $599
Jul 25, 8 AM $0.0324
-0.25%
$32.39 million $597
Jul 25, 7 AM $0.0325
+0.15%
$32.48 million $593
Jul 25, 6 AM $0.0324
-0.06%
$32.41 million $583
Jul 25, 5 AM $0.0324
+0.09%
$32.42 million $582
Jul 25, 4 AM $0.0324
-0.37%
$32.37 million $584
Jul 25, 3 AM $0.0325
+0.00%
$32.5 million $582
Jul 25, 2 AM $0.0325
-0.09%
$32.51 million $577
Jul 25, 1 AM $0.0325
+0.25%
$32.53 million $575
Jul 25, 12 AM $0.0325
-0.37%
$32.46 million $574
Jul 24, 11 PM $0.0326
+0.03%
$32.59 million $569
Jul 24, 10 PM $0.0326
-0.15%
$32.57 million $569
Jul 24, 9 PM $0.0326
+0.03%
$32.63 million $571
Jul 24, 8 PM $0.0326
+0.28%
$32.61 million $570
Jul 24, 7 PM $0.0325
+0.22%
$32.51 million $564
Jul 24, 6 PM $0.0324
-0.22%
$32.43 million $561
Jul 24, 5 PM $0.0325
+0.12%
$32.48 million $550
Jul 24, 4 PM $0.0324
-0.09%
$32.42 million $544