Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sellerket Historical Data

SUT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 6 PM $0.0322
+0.16%
$32.22 million $496
Jul 28, 5 PM $0.0322
-0.06%
$32.18 million $510
Jul 28, 4 PM $0.0322
+0.03%
$32.21 million $504
Jul 28, 3 PM $0.0322
+0.12%
$32.18 million $505
Jul 28, 2 PM $0.0322
-0.09%
$32.16 million $512
Jul 28, 1 PM $0.0322
+0.00%
$32.18 million $527
Jul 28, 12 PM $0.0322
+0.06%
$32.17 million $527
Jul 28, 11 AM $0.0322
-0.09%
$32.16 million $528
Jul 28, 10 AM $0.0322
+0.00%
$32.21 million $535
Jul 28, 9 AM $0.0322
-0.06%
$32.2 million $537
Jul 28, 8 AM $0.0322
+0.25%
$32.22 million $528
Jul 28, 7 AM $0.0321
-0.22%
$32.15 million $533
Jul 28, 6 AM $0.0322
+0.12%
$32.22 million $534
Jul 28, 5 AM $0.0322
-0.06%
$32.19 million $537
Jul 28, 4 AM $0.0322
+0.16%
$32.2 million $538
Jul 28, 3 AM $0.0321
+0.00%
$32.14 million $603
Jul 28, 2 AM $0.0321
+0.00%
$32.15 million $599
Jul 28, 1 AM $0.0321
-0.03%
$32.14 million $598
Jul 28, 12 AM $0.0321
+0.03%
$32.15 million $609
Jul 27, 11 PM $0.0321
-0.22%
$32.14 million $609
Jul 27, 10 PM $0.0322
+0.19%
$32.22 million $597
Jul 27, 9 PM $0.0322
-0.16%
$32.17 million $599
Jul 27, 8 PM $0.0322
-0.03%
$32.21 million $602
Jul 27, 7 PM $0.0322
+0.00%
$32.22 million $604
Jul 27, 6 PM $0.0322
+0.00%
$32.21 million $622
Jul 27, 5 PM $0.0322
-0.06%
$32.2 million $621
Jul 27, 4 PM $0.0322
+0.22%
$32.22 million $636
Jul 27, 3 PM $0.0321
-0.09%
$32.14 million $645
Jul 27, 2 PM $0.0322
+0.03%
$32.16 million $642
Jul 27, 1 PM $0.0322
+0.00%
$32.16 million $632
Jul 27, 12 PM $0.0322
+0.09%
$32.17 million $636
Jul 27, 11 AM $0.0321
-0.19%
$32.14 million $636
Jul 27, 10 AM $0.0322
+0.03%
$32.21 million $631
Jul 27, 9 AM $0.0322
-0.03%
$32.21 million $634
Jul 27, 8 AM $0.0322
+0.09%
$32.22 million $642
Jul 27, 7 AM $0.0322
-0.06%
$32.2 million $642
Jul 27, 6 AM $0.0322
+0.12%
$32.21 million $644
Jul 27, 5 AM $0.0321
+0.03%
$32.15 million $631
Jul 27, 4 AM $0.0321
-1.29%
$32.14 million $632
Jul 27, 3 AM $0.0326
+0.22%
$32.56 million $561
Jul 27, 2 AM $0.0325
-0.12%
$32.48 million $561
Jul 27, 1 AM $0.0325
+0.15%
$32.51 million $562
Jul 27, 12 AM $0.0324
+0.03%
$32.44 million $553
Jul 26, 11 PM $0.0324
+0.15%
$32.42 million $549
Jul 26, 10 PM $0.0324
-0.06%
$32.38 million $555
Jul 26, 9 PM $0.0324
-0.09%
$32.39 million $553
Jul 26, 8 PM $0.0324
+0.09%
$32.43 million $553
Jul 26, 7 PM $0.0324
-0.06%
$32.39 million $552
Jul 26, 6 PM $0.0324
-0.03%
$32.42 million $551
Jul 26, 5 PM $0.0324
-0.18%
$32.42 million $549