Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sellerket Historical Data

SUT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 7 PM $0.0323
-0.09%
$32.28 million $524
Jul 30, 6 PM $0.0323
+0.40%
$32.32 million $524
Jul 30, 5 PM $0.0322
+0.16%
$32.18 million $520
Jul 30, 4 PM $0.0321
-0.28%
$32.13 million $526
Jul 30, 3 PM $0.0322
+0.12%
$32.21 million $526
Jul 30, 2 PM $0.0322
-0.03%
$32.18 million $526
Jul 30, 1 PM $0.0322
-0.06%
$32.21 million $526
Jul 30, 12 PM $0.0322
+5.92%
$32.21 million $523
Jul 30, 11 AM $0.0304
-0.26%
$30.41 million $525
Jul 30, 10 AM $0.0305
-0.03%
$30.5 million $536
Jul 30, 9 AM $0.0305
-0.36%
$30.52 million $536
Jul 30, 8 AM $0.0306
+0.29%
$30.62 million $537
Jul 30, 7 AM $0.0305
-2.12%
$30.52 million $538
Jul 30, 6 AM $0.0312
+0.19%
$31.17 million $570
Jul 30, 5 AM $0.0323
-0.09%
$32.26 million $567
Jul 30, 4 AM $0.0323
+0.09%
$32.3 million $572
Jul 30, 3 AM $0.0323
+0.28%
$32.28 million $569
Jul 30, 2 AM $0.0322
+0.19%
$32.18 million $566
Jul 30, 1 AM $0.0321
-0.19%
$32.13 million $564
Jul 30, 12 AM $0.0322
+0.28%
$32.18 million $560
Jul 29, 11 PM $0.0321
-0.22%
$32.1 million $558
Jul 29, 10 PM $0.0322
-0.16%
$32.18 million $557
Jul 29, 9 PM $0.0323
+0.09%
$32.25 million $548
Jul 29, 8 PM $0.0322
-0.22%
$32.21 million $543
Jul 29, 7 PM $0.0323
-0.19%
$32.29 million $534
Jul 29, 6 PM $0.0324
-0.06%
$32.36 million $528
Jul 29, 5 PM $0.0324
+0.09%
$32.37 million $529
Jul 29, 4 PM $0.0323
-0.03%
$32.33 million $525
Jul 29, 3 PM $0.0323
-0.03%
$32.33 million $517
Jul 29, 2 PM $0.0323
-0.06%
$32.35 million $514
Jul 29, 1 PM $0.0324
-0.03%
$32.38 million $508
Jul 29, 12 PM $0.0324
-0.06%
$32.38 million $512
Jul 29, 11 AM $0.0324
-0.03%
$32.39 million $516
Jul 29, 10 AM $0.0324
+0.40%
$32.39 million $513
Jul 29, 9 AM $0.0323
+0.28%
$32.25 million $510
Jul 29, 8 AM $0.0321
+0.41%
$32.15 million $514
Jul 29, 7 AM $0.032
+0.53%
$32.01 million $510
Jul 29, 6 AM $0.0319
-0.19%
$31.85 million $474
Jul 29, 5 AM $0.0319
-0.96%
$31.91 million $480
Jul 29, 4 AM $0.0322
+0.03%
$32.21 million $471
Jul 29, 3 AM $0.0322
+0.16%
$32.22 million $473
Jul 29, 2 AM $0.0322
+0.06%
$32.18 million $483
Jul 29, 1 AM $0.0321
-0.06%
$32.15 million $485
Jul 29, 12 AM $0.0322
-0.19%
$32.16 million $482
Jul 28, 11 PM $0.0322
+0.09%
$32.22 million $485
Jul 28, 10 PM $0.0322
+0.03%
$32.18 million $499
Jul 28, 9 PM $0.0322
+0.06%
$32.16 million $502
Jul 28, 8 PM $0.0321
+0.00%
$32.15 million $502
Jul 28, 7 PM $0.0322
-0.16%
$32.17 million $508
Jul 28, 6 PM $0.0322
+0.16%
$32.22 million $496