Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sellerket Historical Data

SUT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 8 PM $0.0309
-0.03%
$30.89 million $306
Aug 1, 7 PM $0.0309
+0.03%
$30.89 million $306
Aug 1, 6 PM $0.0309
-0.06%
$30.88 million $305
Aug 1, 5 PM $0.0309
+0.00%
$30.88 million $304
Aug 1, 4 PM $0.0309
-0.03%
$30.89 million $312
Aug 1, 3 PM $0.0309
+0.00%
$30.89 million $310
Aug 1, 2 PM $0.0309
+0.06%
$30.9 million $307
Aug 1, 1 PM $0.0309
-0.10%
$30.88 million $300
Aug 1, 12 PM $0.0309
+0.10%
$30.91 million $303
Aug 1, 11 AM $0.0309
-0.06%
$30.88 million $303
Aug 1, 10 AM $0.0309
-0.03%
$30.88 million $308
Aug 1, 9 AM $0.0309
+0.06%
$30.9 million $308
Aug 1, 8 AM $0.0309
+0.00%
$30.89 million $306
Aug 1, 7 AM $0.0309
-0.03%
$30.9 million $304
Aug 1, 6 AM $0.0309
+0.00%
$30.91 million $308
Aug 1, 5 AM $0.0309
+0.00%
$30.91 million $307
Aug 1, 4 AM $0.0309
+0.06%
$30.91 million $311
Aug 1, 3 AM $0.0309
-0.10%
$30.88 million $316
Aug 1, 2 AM $0.0309
+0.03%
$30.91 million $326
Aug 1, 1 AM $0.0309
+0.06%
$30.91 million $336
Aug 1, 12 AM $0.0309
-0.03%
$30.9 million $353
Jul 31, 11 PM $0.0309
+0.10%
$30.91 million $370
Jul 31, 10 PM $0.0309
-0.06%
$30.88 million $384
Jul 31, 9 PM $0.0309
+0.00%
$30.89 million $394
Jul 31, 8 PM $0.0309
+0.06%
$30.9 million $399
Jul 31, 7 PM $0.0309
+0.00%
$30.89 million $407
Jul 31, 6 PM $0.0309
-0.10%
$30.88 million $418
Jul 31, 5 PM $0.0309
+0.00%
$30.91 million $424
Jul 31, 4 PM $0.0309
+0.00%
$30.91 million $423
Jul 31, 3 PM $0.0309
+0.06%
$30.9 million $433
Jul 31, 2 PM $0.0309
-0.06%
$30.88 million $443
Jul 31, 1 PM $0.0309
+0.10%
$30.91 million $457
Jul 31, 12 PM $0.0309
-0.06%
$30.89 million $463
Jul 31, 11 AM $0.0309
+0.03%
$30.9 million $467
Jul 31, 10 AM $0.0309
-0.03%
$30.9 million $467
Jul 31, 9 AM $0.0309
+0.03%
$30.9 million $475
Jul 31, 8 AM $0.0309
+0.00%
$30.88 million $482
Jul 31, 7 AM $0.0309
-0.10%
$30.88 million $491
Jul 31, 6 AM $0.0309
+0.00%
$30.91 million $504
Jul 31, 5 AM $0.0309
-0.06%
$30.89 million $512
Jul 31, 4 AM $0.0309
+0.06%
$30.91 million $518
Jul 31, 3 AM $0.0309
-4.60%
$30.9 million $526
Jul 31, 2 AM $0.0324
+0.25%
$32.4 million $523
Jul 31, 1 AM $0.0323
+0.25%
$32.31 million $524
Jul 31, 12 AM $0.0322
-0.12%
$32.24 million $523
Jul 30, 11 PM $0.0323
-0.06%
$32.29 million $519
Jul 30, 10 PM $0.0323
+0.03%
$32.32 million $516
Jul 30, 9 PM $0.0323
+0.12%
$32.32 million $515
Jul 30, 8 PM $0.0323
+0.00%
$32.27 million $522
Jul 30, 7 PM $0.0323
-0.09%
$32.28 million $524