Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sellerket Historical Data

SUT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 5 AM $0.0276
-0.04%
$27.56 million $745
Sep 26, 4 AM $0.0276
-0.04%
$27.56 million $739
Sep 26, 3 AM $0.0276
+0.00%
$27.58 million $752
Sep 26, 2 AM $0.0276
-0.11%
$27.59 million $748
Sep 26, 1 AM $0.0276
-0.18%
$27.61 million $739
Sep 26, 12 AM $0.0277
+0.18%
$27.66 million $747
Sep 25, 11 PM $0.0276
+0.00%
$27.59 million $754
Sep 25, 10 PM $0.0276
-0.14%
$27.58 million $760
Sep 25, 9 PM $0.0276
+0.25%
$27.63 million $766
Sep 25, 8 PM $0.0276
-0.04%
$27.58 million $762
Sep 25, 7 PM $0.0276
+0.18%
$27.6 million $762
Sep 25, 6 PM $0.0276
-0.29%
$27.57 million $752
Sep 25, 5 PM $0.0276
-0.07%
$27.64 million $757
Sep 25, 4 PM $0.0277
+0.29%
$27.66 million $749
Sep 25, 3 PM $0.0276
-0.29%
$27.57 million $752
Sep 25, 2 PM $0.0277
+0.14%
$27.66 million $752
Sep 25, 1 PM $0.0276
+0.18%
$27.63 million $761
Sep 25, 12 PM $0.0276
+0.00%
$27.57 million $758
Sep 25, 11 AM $0.0276
-0.11%
$27.56 million $758
Sep 25, 10 AM $0.0276
+0.04%
$27.6 million $747
Sep 25, 9 AM $0.0276
-0.18%
$27.58 million $740
Sep 25, 8 AM $0.0276
+0.07%
$27.61 million $736
Sep 25, 7 AM $0.0276
-0.14%
$27.58 million $739
Sep 25, 6 AM $0.0276
+0.22%
$27.63 million $742
Sep 25, 5 AM $0.0276
-0.22%
$27.58 million $741
Sep 25, 4 AM $0.0276
+0.04%
$27.63 million $745
Sep 25, 3 AM $0.0276
-0.07%
$27.63 million $744
Sep 25, 2 AM $0.0277
+0.29%
$27.66 million $746
Sep 25, 1 AM $0.0276
-0.11%
$27.57 million $751
Sep 25, 12 AM $0.0276
+0.04%
$27.61 million $745
Sep 24, 11 PM $0.0276
-0.18%
$27.59 million $749
Sep 24, 10 PM $0.0276
+0.00%
$27.65 million $747
Sep 24, 9 PM $0.0276
+0.07%
$27.64 million $749
Sep 24, 8 PM $0.0276
-0.18%
$27.61 million $740
Sep 24, 7 PM $0.0277
+0.36%
$27.65 million $750
Sep 24, 6 PM $0.0276
-0.11%
$27.56 million $756
Sep 24, 5 PM $0.0276
+0.00%
$27.57 million $748
Sep 24, 4 PM $0.0276
-0.22%
$27.58 million $756
Sep 24, 3 PM $0.0276
+0.22%
$27.62 million $752
Sep 24, 2 PM $0.0276
-0.04%
$27.57 million $754
Sep 24, 1 PM $0.0276
-0.29%
$27.57 million $745
Sep 24, 12 PM $0.0277
+0.29%
$27.66 million $735
Sep 24, 11 AM $0.0276
+0.11%
$27.59 million $729
Sep 24, 10 AM $0.0276
+0.00%
$27.57 million $733
Sep 24, 9 AM $0.0275
-0.36%
$27.55 million $736
Sep 24, 8 AM $0.0276
+0.25%
$27.64 million $735
Sep 24, 7 AM $0.0276
-0.14%
$27.58 million $783
Sep 24, 6 AM $0.0276
+0.25%
$27.63 million $747
Sep 24, 5 AM $0.0276
-0.33%
$27.55 million $734
Sep 24, 4 AM $0.0276
+0.18%
$27.64 million $738