Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sellerket Historical Data

SUT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.0529
+0.13%
$52.93 million $1,356
Jun 21, 2026 $0.0529
-0.71%
$52.87 million $1,320
Jun 20, 2026 $0.0533
+0.76%
$53.26 million $1,320
Jun 19, 2026 $0.0529
-0.40%
$52.85 million $1,273
Jun 18, 2026 $0.053
-0.43%
$53.05 million $1,275
Jun 17, 2026 $0.0533
+0.11%
$53.29 million $1,682
Jun 16, 2026 $0.0532
+0.06%
$53.22 million $1,374
Jun 15, 2026 $0.0532
-3.19%
$53.18 million $1,308
Jun 14, 2026 $0.0549
-1.68%
$54.92 million $1,389
Jun 13, 2026 $0.0558
-2.03%
$55.86 million $1,536
Jun 12, 2026 $0.057
+0.19%
$57.02 million $1,361
Jun 11, 2026 $0.0569
+0.55%
$56.92 million $1,419
Jun 10, 2026 $0.0566
-0.05%
$56.62 million $1,496
Jun 9, 2026 $0.0567
+0.44%
$56.66 million $871
Jun 8, 2026 $0.0564
+3.26%
$56.41 million $1,349
Jun 7, 2026 $0.0546
-5.83%
$54.62 million $1,614
Jun 6, 2026 $0.058
-0.09%
$57.98 million $1,338
Jun 5, 2026 $0.058
-1.49%
$58.03 million $1,275
Jun 4, 2026 $0.0589
-0.10%
$58.91 million $1,263
Jun 3, 2026 $0.059
-0.96%
$58.96 million $1,282
Jun 2, 2026 $0.0595
-0.32%
$59.53 million $1,241
Jun 1, 2026 $0.0597
+0.49%
$59.71 million $1,242
May 31, 2026 $0.0594
-7.92%
$59.42 million $1,484
May 30, 2026 $0.0645
-0.08%
$64.52 million $1,362
May 29, 2026 $0.0645
-5.89%
$64.55 million $1,517
May 28, 2026 $0.0686
-2.81%
$68.57 million $1,559
May 27, 2026 $0.0705
-0.21%
$70.54 million $1,334
May 26, 2026 $0.0707
-5.56%
$70.72 million $1,369
May 25, 2026 $0.0749
-0.13%
$74.86 million $1,320
May 24, 2026 $0.075
+1.09%
$74.96 million $1,320
May 23, 2026 $0.0742
+0.39%
$74.16 million $1,394
May 22, 2026 $0.0739
-0.15%
$73.91 million $1,306
May 21, 2026 $0.074
-0.09%
$74.02 million $1,371
May 20, 2026 $0.0741
-0.11%
$74.09 million $1,309
May 19, 2026 $0.0742
+0.16%
$74.18 million $1,343
May 18, 2026 $0.0741
-4.13%
$74.08 million $1,545
May 17, 2026 $0.0772
+1.73%
$77.23 million $1,398
May 16, 2026 $0.0759
+0.13%
$75.91 million $1,260
May 15, 2026 $0.0758
+0.18%
$75.83 million $1,299
May 14, 2026 $0.0757
+6.86%
$75.69 million $1,328
May 13, 2026 $0.0712
-6.37%
$71.16 million $1,358
May 12, 2026 $0.076
+2.44%
$76.04 million $1,443
May 11, 2026 $0.0742
-0.01%
$74.22 million $1,646
May 10, 2026 $0.0743
-9.12%
$74.28 million $2,590
May 9, 2026 $0.0817
+1.66%
$81.69 million $6,075
May 8, 2026 $0.0803
-1.85%
$80.27 million $5,942
May 7, 2026 $0.0818
-3.17%
$81.78 million $4,955
May 6, 2026 $0.0845
-0.85%
$84.46 million $4,877
May 5, 2026 $0.0852
+0.01%
$85.18 million $4,479
May 4, 2026 $0.0852
+0.00%
$85.18 million $4,541