Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sellerket Historical Data

SUT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 9 PM $0.0306
+0.16%
$30.59 million $474
Aug 3, 8 PM $0.0305
-0.07%
$30.53 million $461
Aug 3, 7 PM $0.0305
-0.07%
$30.54 million $457
Aug 3, 6 PM $0.0306
+0.00%
$30.57 million $451
Aug 3, 5 PM $0.0306
+0.03%
$30.56 million $441
Aug 3, 4 PM $0.0305
-0.07%
$30.54 million $431
Aug 3, 3 PM $0.0306
+0.03%
$30.58 million $429
Aug 3, 2 PM $0.0306
+0.03%
$30.58 million $422
Aug 3, 1 PM $0.0306
-0.03%
$30.56 million $417
Aug 3, 12 PM $0.0306
+0.03%
$30.55 million $406
Aug 3, 11 AM $0.0306
+0.00%
$30.55 million $397
Aug 3, 10 AM $0.0306
+0.10%
$30.56 million $393
Aug 3, 9 AM $0.0305
+0.03%
$30.54 million $382
Aug 3, 8 AM $0.0305
+2.76%
$30.53 million $379
Aug 3, 7 AM $0.0297
-3.60%
$29.71 million $383
Aug 3, 6 AM $0.0308
-0.10%
$30.81 million $365
Aug 3, 5 AM $0.0309
+0.10%
$30.86 million $359
Aug 3, 4 AM $0.0308
-0.29%
$30.82 million $352
Aug 3, 3 AM $0.0309
+0.06%
$30.9 million $337
Aug 3, 2 AM $0.0309
-0.03%
$30.87 million $328
Aug 3, 1 AM $0.0309
+0.26%
$30.89 million $316
Aug 3, 12 AM $0.0308
-0.32%
$30.79 million $305
Aug 2, 11 PM $0.0309
+0.00%
$30.89 million $298
Aug 2, 10 PM $0.0309
+0.03%
$30.9 million $298
Aug 2, 9 PM $0.0309
+0.00%
$30.88 million $293
Aug 2, 8 PM $0.0309
-0.03%
$30.89 million $299
Aug 2, 7 PM $0.0309
+0.00%
$30.89 million $299
Aug 2, 6 PM $0.0309
-0.06%
$30.88 million $303
Aug 2, 5 PM $0.0309
+0.10%
$30.91 million $307
Aug 2, 4 PM $0.0309
-0.03%
$30.88 million $306
Aug 2, 3 PM $0.0309
+0.06%
$30.9 million $306
Aug 2, 2 PM $0.0309
-0.10%
$30.88 million $306
Aug 2, 1 PM $0.0309
+0.10%
$30.91 million $306
Aug 2, 12 PM $0.0309
-0.03%
$30.9 million $307
Aug 2, 11 AM $0.0309
+0.00%
$30.9 million $310
Aug 2, 10 AM $0.0309
+0.10%
$30.91 million $305
Aug 2, 9 AM $0.0309
+0.00%
$30.88 million $307
Aug 2, 8 AM $0.0309
-0.03%
$30.88 million $313
Aug 2, 7 AM $0.0309
+0.06%
$30.9 million $314
Aug 2, 6 AM $0.0309
-0.10%
$30.88 million $310
Aug 2, 5 AM $0.0309
-0.03%
$30.9 million $307
Aug 2, 4 AM $0.0309
+0.10%
$30.91 million $307
Aug 2, 3 AM $0.0309
-0.10%
$30.88 million $312
Aug 2, 2 AM $0.0309
+0.03%
$30.91 million $313
Aug 2, 1 AM $0.0309
+0.03%
$30.91 million $317
Aug 2, 12 AM $0.0309
+0.03%
$30.89 million $312
Aug 1, 11 PM $0.0309
-0.06%
$30.89 million $308
Aug 1, 10 PM $0.0309
+0.00%
$30.91 million $305
Aug 1, 9 PM $0.0309
+0.10%
$30.91 million $308
Aug 1, 8 PM $0.0309
-0.03%
$30.89 million $306