Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sellerket Historical Data

SUT Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 10 PM $0.0277
-0.22%
$27.66 million $474
Aug 5, 9 PM $0.0277
-0.40%
$27.73 million $470
Aug 5, 8 PM $0.0278
-0.32%
$27.83 million $469
Aug 5, 7 PM $0.0279
+0.11%
$27.92 million $470
Aug 5, 6 PM $0.0279
+0.18%
$27.88 million $473
Aug 5, 5 PM $0.0278
-0.14%
$27.84 million $469
Aug 5, 4 PM $0.0279
+0.11%
$27.89 million $452
Aug 5, 3 PM $0.0279
-0.21%
$27.87 million $450
Aug 5, 2 PM $0.0304
+0.00%
$30.44 million $429
Aug 5, 1 PM $0.0304
-0.03%
$30.44 million $449
Aug 5, 12 PM $0.0305
+0.07%
$30.46 million $458
Aug 5, 11 AM $0.0304
-0.10%
$30.44 million $453
Aug 5, 10 AM $0.0305
+0.10%
$30.48 million $454
Aug 5, 9 AM $0.0304
-0.20%
$30.44 million $455
Aug 5, 8 AM $0.0305
-0.10%
$30.49 million $455
Aug 5, 7 AM $0.0305
+0.16%
$30.53 million $457
Aug 5, 6 AM $0.0305
-0.16%
$30.47 million $441
Aug 5, 5 AM $0.0305
-0.10%
$30.53 million $452
Aug 5, 4 AM $0.0306
-0.07%
$30.57 million $444
Aug 5, 3 AM $0.0306
-0.07%
$30.58 million $446
Aug 5, 2 AM $0.0306
+0.03%
$30.6 million $451
Aug 5, 1 AM $0.0306
+0.13%
$30.6 million $447
Aug 5, 12 AM $0.0305
-0.10%
$30.55 million $448
Aug 4, 11 PM $0.0306
+0.39%
$30.59 million $444
Aug 4, 10 PM $0.0305
+0.07%
$30.46 million $437
Aug 4, 9 PM $0.0304
-0.13%
$30.44 million $443
Aug 4, 8 PM $0.0305
+0.10%
$30.47 million $445
Aug 4, 7 PM $0.0304
-0.13%
$30.44 million $446
Aug 4, 6 PM $0.0305
-0.16%
$30.47 million $443
Aug 4, 5 PM $0.0305
+0.03%
$30.54 million $446
Aug 4, 4 PM $0.0305
-0.03%
$30.54 million $463
Aug 4, 3 PM $0.0305
-0.07%
$30.53 million $457
Aug 4, 2 PM $0.0306
-0.03%
$30.56 million $460
Aug 4, 1 PM $0.0306
-0.03%
$30.59 million $458
Aug 4, 12 PM $0.0306
+0.29%
$30.6 million $467
Aug 4, 11 AM $0.0305
-0.07%
$30.52 million $474
Aug 4, 10 AM $0.0305
+0.03%
$30.53 million $473
Aug 4, 9 AM $0.0305
+0.16%
$30.5 million $471
Aug 4, 8 AM $0.0304
-0.07%
$30.44 million $464
Aug 4, 7 AM $0.0304
+2.18%
$30.44 million $450
Aug 4, 6 AM $0.0298
-2.55%
$29.79 million $471
Aug 4, 5 AM $0.0306
-0.13%
$30.56 million $461
Aug 4, 4 AM $0.0306
+0.16%
$30.6 million $469
Aug 4, 3 AM $0.0306
-0.13%
$30.56 million $475
Aug 4, 2 AM $0.0306
+0.10%
$30.6 million $481
Aug 4, 1 AM $0.0306
+0.00%
$30.56 million $485
Aug 4, 12 AM $0.0306
-0.16%
$30.56 million $485
Aug 3, 11 PM $0.0306
-0.13%
$30.61 million $486
Aug 3, 10 PM $0.0306
+0.23%
$30.64 million $482
Aug 3, 9 PM $0.0306
+0.16%
$30.59 million $474