Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sellerket Historical Data

SUT Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 11 PM $0.0278
-0.04%
$27.85 million $491
Aug 7, 10 PM $0.0279
+0.18%
$27.86 million $497
Aug 7, 9 PM $0.0278
-0.04%
$27.83 million $499
Aug 7, 8 PM $0.0278
-0.11%
$27.83 million $501
Aug 7, 7 PM $0.0278
+0.29%
$27.85 million $493
Aug 7, 6 PM $0.0278
-0.25%
$27.78 million $493
Aug 7, 5 PM $0.0279
+0.00%
$27.86 million $492
Aug 7, 4 PM $0.0279
+0.04%
$27.86 million $500
Aug 7, 3 PM $0.0279
+0.07%
$27.86 million $502
Aug 7, 2 PM $0.0278
-0.25%
$27.85 million $495
Aug 7, 1 PM $0.0279
+0.14%
$27.92 million $505
Aug 7, 12 PM $0.0279
-0.14%
$27.88 million $501
Aug 7, 11 AM $0.0279
+0.22%
$27.92 million $505
Aug 7, 10 AM $0.0279
-0.11%
$27.88 million $504
Aug 7, 9 AM $0.0279
+0.43%
$27.9 million $503
Aug 7, 8 AM $0.0278
-0.11%
$27.77 million $504
Aug 7, 7 AM $0.0278
-0.04%
$27.79 million $506
Aug 7, 6 AM $0.0278
-0.36%
$27.81 million $507
Aug 7, 5 AM $0.0279
-0.07%
$27.9 million $508
Aug 7, 4 AM $0.0279
+0.22%
$27.92 million $497
Aug 7, 3 AM $0.0278
-0.22%
$27.84 million $496
Aug 7, 2 AM $0.0279
+0.04%
$27.91 million $487
Aug 7, 1 AM $0.0279
+0.18%
$27.89 million $498
Aug 7, 12 AM $0.0278
-0.14%
$27.85 million $496
Aug 6, 11 PM $0.0279
+0.29%
$27.87 million $503
Aug 6, 10 PM $0.0278
+0.14%
$27.78 million $503
Aug 6, 9 PM $0.0277
+0.43%
$27.72 million $502
Aug 6, 8 PM $0.0276
+0.07%
$27.59 million $504
Aug 6, 7 PM $0.0276
-0.51%
$27.57 million $504
Aug 6, 6 PM $0.0277
-0.04%
$27.72 million $496
Aug 6, 5 PM $0.0277
-0.11%
$27.74 million $497
Aug 6, 4 PM $0.0278
+0.29%
$27.78 million $500
Aug 6, 3 PM $0.0277
+0.11%
$27.71 million $499
Aug 6, 2 PM $0.0277
+0.04%
$27.69 million $494
Aug 6, 1 PM $0.0277
-0.07%
$27.7 million $497
Aug 6, 12 PM $0.0277
-0.04%
$27.71 million $479
Aug 6, 11 AM $0.0277
+0.18%
$27.72 million $479
Aug 6, 10 AM $0.0277
-0.07%
$27.68 million $479
Aug 6, 9 AM $0.0277
-0.18%
$27.69 million $478
Aug 6, 8 AM $0.0278
+0.11%
$27.75 million $478
Aug 6, 7 AM $0.0277
+0.18%
$27.74 million $476
Aug 6, 6 AM $0.0277
+0.33%
$27.68 million $478
Aug 6, 5 AM $0.0276
+0.11%
$27.6 million $474
Aug 6, 4 AM $0.0276
-0.11%
$27.57 million $487
Aug 6, 3 AM $0.0276
-0.04%
$27.59 million $478
Aug 6, 2 AM $0.0276
-0.14%
$27.58 million $475
Aug 6, 1 AM $0.0276
+0.15%
$27.62 million $475
Aug 6, 12 AM $0.0276
-0.22%
$27.57 million $477
Aug 5, 11 PM $0.0276
-0.18%
$27.62 million $475
Aug 5, 10 PM $0.0277
-0.22%
$27.66 million $474