Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sellerket Historical Data

SUT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 12 AM $0.0276
-0.22%
$27.59 million $487
Aug 9, 11 PM $0.0277
+0.04%
$27.66 million $493
Aug 9, 10 PM $0.0277
-0.32%
$27.67 million $492
Aug 9, 9 PM $0.0278
-0.25%
$27.77 million $491
Aug 9, 8 PM $0.0278
+0.43%
$27.83 million $497
Aug 9, 7 PM $0.0277
+0.29%
$27.69 million $496
Aug 9, 6 PM $0.0276
-0.11%
$27.59 million $494
Aug 9, 5 PM $0.0276
+0.00%
$27.63 million $503
Aug 9, 4 PM $0.0276
-0.14%
$27.64 million $499
Aug 9, 3 PM $0.0277
+0.04%
$27.69 million $494
Aug 9, 2 PM $0.0277
-0.18%
$27.67 million $497
Aug 9, 1 PM $0.0277
+0.47%
$27.71 million $496
Aug 9, 12 PM $0.0276
+0.00%
$27.57 million $500
Aug 9, 11 AM $0.0276
+0.00%
$27.59 million $507
Aug 9, 10 AM $0.0276
+0.11%
$27.61 million $514
Aug 9, 9 AM $0.0276
-0.04%
$27.57 million $515
Aug 9, 8 AM $0.0276
-0.04%
$27.57 million $517
Aug 9, 7 AM $0.0276
+0.00%
$27.57 million $517
Aug 9, 6 AM $0.0276
-0.47%
$27.58 million $528
Aug 9, 5 AM $0.0277
-0.18%
$27.72 million $528
Aug 9, 4 AM $0.0278
-0.11%
$27.76 million $528
Aug 9, 3 AM $0.0278
-0.25%
$27.78 million $529
Aug 9, 2 AM $0.0279
+0.18%
$27.86 million $529
Aug 9, 1 AM $0.0278
-0.04%
$27.81 million $525
Aug 9, 12 AM $0.0278
+0.00%
$27.83 million $521
Aug 8, 11 PM $0.0278
+0.11%
$27.84 million $520
Aug 8, 10 PM $0.0278
+0.25%
$27.8 million $517
Aug 8, 9 PM $0.0277
+0.18%
$27.72 million $514
Aug 8, 8 PM $0.0277
+0.44%
$27.69 million $511
Aug 8, 7 PM $0.0276
-0.04%
$27.57 million $515
Aug 8, 6 PM $0.0276
-0.11%
$27.59 million $520
Aug 8, 5 PM $0.0276
-0.40%
$27.61 million $518
Aug 8, 4 PM $0.0277
+0.07%
$27.73 million $511
Aug 8, 3 PM $0.0277
-0.29%
$27.7 million $511
Aug 8, 2 PM $0.0278
+0.18%
$27.77 million $515
Aug 8, 1 PM $0.0277
+0.36%
$27.73 million $508
Aug 8, 12 PM $0.0277
-0.25%
$27.65 million $509
Aug 8, 11 AM $0.0277
+0.07%
$27.73 million $505
Aug 8, 10 AM $0.0277
+0.29%
$27.73 million $500
Aug 8, 9 AM $0.0276
-0.43%
$27.64 million $502
Aug 8, 8 AM $0.0278
-0.22%
$27.77 million $501
Aug 8, 7 AM $0.0278
+0.04%
$27.82 million $498
Aug 8, 6 AM $0.0278
+0.04%
$27.83 million $496
Aug 8, 5 AM $0.0278
+0.18%
$27.81 million $495
Aug 8, 4 AM $0.0278
+0.04%
$27.75 million $495
Aug 8, 3 AM $0.0278
-0.14%
$27.75 million $494
Aug 8, 2 AM $0.0278
-0.18%
$27.8 million $496
Aug 8, 1 AM $0.0279
+0.07%
$27.86 million $491
Aug 8, 12 AM $0.0278
-0.04%
$27.83 million $497
Aug 7, 11 PM $0.0278
-0.04%
$27.85 million $491