Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sellerket Historical Data

SUT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 AM $0.0276
-0.04%
$27.6 million $498
Aug 12, 12 AM $0.0276
-0.04%
$27.62 million $499
Aug 11, 11 PM $0.0276
+0.07%
$27.63 million $503
Aug 11, 10 PM $0.0276
+0.18%
$27.62 million $502
Aug 11, 9 PM $0.0276
-0.25%
$27.57 million $505
Aug 11, 8 PM $0.0276
+0.22%
$27.63 million $508
Aug 11, 7 PM $0.0276
-0.11%
$27.57 million $512
Aug 11, 6 PM $0.0276
-0.33%
$27.58 million $513
Aug 11, 5 PM $0.0277
-0.50%
$27.67 million $514
Aug 11, 4 PM $0.0278
-0.11%
$27.82 million $515
Aug 11, 3 PM $0.0279
+0.51%
$27.86 million $517
Aug 11, 2 PM $0.0277
+0.33%
$27.7 million $510
Aug 11, 1 PM $0.0276
+0.04%
$27.62 million $505
Aug 11, 12 PM $0.0276
+0.18%
$27.63 million $499
Aug 11, 11 AM $0.0276
-0.07%
$27.57 million $488
Aug 11, 10 AM $0.0276
+0.07%
$27.6 million $488
Aug 11, 9 AM $0.0276
-0.07%
$27.57 million $487
Aug 11, 8 AM $0.0276
-0.29%
$27.58 million $493
Aug 11, 7 AM $0.0277
+0.14%
$27.67 million $492
Aug 11, 6 AM $0.0276
+0.11%
$27.62 million $489
Aug 11, 5 AM $0.0276
-0.04%
$27.58 million $489
Aug 11, 4 AM $0.0276
-0.43%
$27.6 million $493
Aug 11, 3 AM $0.0277
-0.25%
$27.71 million $491
Aug 11, 2 AM $0.0278
+0.18%
$27.77 million $489
Aug 11, 1 AM $0.0277
+0.00%
$27.7 million $488
Aug 11, 12 AM $0.0277
-0.40%
$27.68 million $488
Aug 10, 11 PM $0.0278
+0.40%
$27.78 million $482
Aug 10, 10 PM $0.0277
-0.07%
$27.68 million $482
Aug 10, 9 PM $0.0277
-0.47%
$27.71 million $483
Aug 10, 8 PM $0.0278
-0.07%
$27.82 million $478
Aug 10, 7 PM $0.0278
+0.18%
$27.82 million $476
Aug 10, 6 PM $0.0278
+0.22%
$27.75 million $475
Aug 10, 5 PM $0.0277
-0.11%
$27.7 million $469
Aug 10, 4 PM $0.0277
+0.07%
$27.72 million $470
Aug 10, 3 PM $0.0277
+0.44%
$27.69 million $475
Aug 10, 2 PM $0.0276
+0.00%
$27.57 million $478
Aug 10, 1 PM $0.0276
-0.18%
$27.58 million $481
Aug 10, 12 PM $0.0276
+0.18%
$27.62 million $486
Aug 10, 11 AM $0.0276
+0.00%
$27.57 million $489
Aug 10, 10 AM $0.0276
-0.29%
$27.57 million $487
Aug 10, 9 AM $0.0277
+0.07%
$27.66 million $491
Aug 10, 8 AM $0.0276
+0.18%
$27.63 million $487
Aug 10, 7 AM $0.0276
-0.14%
$27.57 million $494
Aug 10, 6 AM $0.0276
-0.47%
$27.63 million $488
Aug 10, 5 AM $0.0277
+0.47%
$27.74 million $489
Aug 10, 4 AM $0.0276
+0.11%
$27.6 million $489
Aug 10, 3 AM $0.0276
-0.18%
$27.57 million $488
Aug 10, 2 AM $0.0276
+0.18%
$27.64 million $490
Aug 10, 1 AM $0.0276
+0.04%
$27.61 million $485
Aug 10, 12 AM $0.0276
-0.22%
$27.59 million $487