Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sellerket Historical Data

SUT Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 AM $0.0276
-0.11%
$27.57 million $503
Aug 14, 2 AM $0.0276
-0.29%
$27.61 million $507
Aug 14, 1 AM $0.0277
+0.04%
$27.68 million $503
Aug 14, 12 AM $0.0277
+0.25%
$27.66 million $503
Aug 13, 11 PM $0.0276
-0.11%
$27.61 million $503
Aug 13, 10 PM $0.0277
+0.18%
$27.65 million $506
Aug 13, 9 PM $0.0276
-0.22%
$27.62 million $502
Aug 13, 8 PM $0.0277
+0.18%
$27.67 million $505
Aug 13, 7 PM $0.0276
-0.14%
$27.6 million $508
Aug 13, 6 PM $0.0277
-0.25%
$27.66 million $507
Aug 13, 5 PM $0.0277
+0.11%
$27.74 million $508
Aug 13, 4 PM $0.0277
+0.04%
$27.72 million $505
Aug 13, 3 PM $0.0277
+0.36%
$27.7 million $503
Aug 13, 2 PM $0.0276
-0.11%
$27.58 million $501
Aug 13, 1 PM $0.0276
-0.07%
$27.6 million $504
Aug 13, 12 PM $0.0276
-0.22%
$27.61 million $510
Aug 13, 11 AM $0.0277
+0.18%
$27.68 million $506
Aug 13, 10 AM $0.0276
+0.15%
$27.61 million $506
Aug 13, 9 AM $0.0276
-0.22%
$27.57 million $516
Aug 13, 8 AM $0.0277
+0.25%
$27.65 million $523
Aug 13, 7 AM $0.0276
-0.04%
$27.59 million $523
Aug 13, 6 AM $0.0276
-0.50%
$27.61 million $519
Aug 13, 5 AM $0.0277
+0.14%
$27.74 million $521
Aug 13, 4 AM $0.0277
-0.14%
$27.68 million $520
Aug 13, 3 AM $0.0277
-0.25%
$27.73 million $523
Aug 13, 2 AM $0.0278
-0.18%
$27.79 million $522
Aug 13, 1 AM $0.0278
+0.18%
$27.84 million $528
Aug 13, 12 AM $0.0278
+0.18%
$27.77 million $529
Aug 12, 11 PM $0.0277
+0.25%
$27.73 million $528
Aug 12, 10 PM $0.0277
+0.40%
$27.68 million $527
Aug 12, 9 PM $0.0276
-0.22%
$27.58 million $526
Aug 12, 8 PM $0.0276
-0.18%
$27.62 million $524
Aug 12, 7 PM $0.0277
+0.04%
$27.65 million $518
Aug 12, 6 PM $0.0277
+0.25%
$27.65 million $515
Aug 12, 5 PM $0.0276
-0.07%
$27.57 million $515
Aug 12, 4 PM $0.0276
-0.11%
$27.61 million $516
Aug 12, 3 PM $0.0277
-0.50%
$27.65 million $515
Aug 12, 2 PM $0.0278
+0.18%
$27.8 million $516
Aug 12, 1 PM $0.0278
-0.22%
$27.76 million $521
Aug 12, 12 PM $0.0278
+0.04%
$27.83 million $519
Aug 12, 11 AM $0.0278
-0.07%
$27.83 million $522
Aug 12, 10 AM $0.0278
+0.32%
$27.83 million $519
Aug 12, 9 AM $0.0277
+0.14%
$27.73 million $517
Aug 12, 8 AM $0.0277
+0.07%
$27.7 million $513
Aug 12, 7 AM $0.0277
-0.11%
$27.67 million $506
Aug 12, 6 AM $0.0277
+0.36%
$27.69 million $507
Aug 12, 5 AM $0.0276
-0.14%
$27.58 million $504
Aug 12, 4 AM $0.0276
-0.14%
$27.63 million $503
Aug 12, 3 AM $0.0277
-0.11%
$27.66 million $502
Aug 12, 2 AM $0.0277
+0.22%
$27.68 million $503