Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sellerket Historical Data

SUT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 5 AM $0.0279
+0.07%
$27.9 million $531
Aug 18, 4 AM $0.0279
+0.18%
$27.87 million $524
Aug 18, 3 AM $0.0278
+0.25%
$27.81 million $524
Aug 18, 2 AM $0.0278
-0.18%
$27.75 million $522
Aug 18, 1 AM $0.0278
-0.04%
$27.79 million $518
Aug 18, 12 AM $0.0278
-0.22%
$27.81 million $515
Aug 17, 11 PM $0.0279
-0.14%
$27.88 million $512
Aug 17, 10 PM $0.0279
+0.07%
$27.91 million $510
Aug 17, 9 PM $0.0279
+0.22%
$27.87 million $515
Aug 17, 8 PM $0.0278
-0.39%
$27.81 million $512
Aug 17, 7 PM $0.0279
+0.29%
$27.92 million $513
Aug 17, 6 PM $0.0278
-0.14%
$27.83 million $516
Aug 17, 5 PM $0.0279
+0.14%
$27.86 million $515
Aug 17, 4 PM $0.0278
+0.07%
$27.83 million $509
Aug 17, 3 PM $0.0278
-0.29%
$27.82 million $507
Aug 17, 2 PM $0.0279
+0.04%
$27.88 million $507
Aug 17, 1 PM $0.0279
+0.11%
$27.88 million $506
Aug 17, 12 PM $0.0279
+0.18%
$27.86 million $508
Aug 17, 11 AM $0.0278
-0.18%
$27.81 million $493
Aug 17, 10 AM $0.0279
-0.11%
$27.87 million $488
Aug 17, 9 AM $0.0279
+0.47%
$27.91 million $479
Aug 17, 8 AM $0.0278
+0.00%
$27.77 million $470
Aug 17, 7 AM $0.0278
-0.18%
$27.78 million $460
Aug 17, 6 AM $0.0278
-0.36%
$27.82 million $458
Aug 17, 5 AM $0.0279
-0.07%
$27.9 million $457
Aug 17, 4 AM $0.0279
+0.14%
$27.9 million $457
Aug 17, 3 AM $0.0278
-0.04%
$27.85 million $459
Aug 17, 2 AM $0.0279
-0.21%
$27.86 million $459
Aug 17, 1 AM $0.0279
+0.22%
$27.92 million $467
Aug 17, 12 AM $0.0278
-0.04%
$27.84 million $471
Aug 16, 11 PM $0.0279
+0.25%
$27.86 million $465
Aug 16, 10 PM $0.0278
-0.22%
$27.78 million $464
Aug 16, 9 PM $0.0278
-0.14%
$27.85 million $453
Aug 16, 8 PM $0.0279
+0.07%
$27.88 million $452
Aug 16, 7 PM $0.0279
+0.32%
$27.87 million $449
Aug 16, 6 PM $0.0278
-0.43%
$27.79 million $450
Aug 16, 5 PM $0.0279
+0.18%
$27.92 million $450
Aug 16, 4 PM $0.0279
+0.11%
$27.88 million $457
Aug 16, 3 PM $0.0279
-0.04%
$27.86 million $459
Aug 16, 2 PM $0.0279
+0.00%
$27.88 million $459
Aug 16, 1 PM $0.0279
-0.14%
$27.87 million $457
Aug 16, 12 PM $0.0279
+0.00%
$27.92 million $455
Aug 16, 11 AM $0.0279
+0.18%
$27.92 million $469
Aug 16, 10 AM $0.0279
-0.07%
$27.88 million $473
Aug 16, 9 AM $0.0279
-0.04%
$27.9 million $485
Aug 16, 8 AM $0.0279
+0.14%
$27.92 million $494
Aug 16, 7 AM $0.0279
+0.07%
$27.89 million $503
Aug 16, 6 AM $0.0279
-0.14%
$27.88 million $504
Aug 16, 5 AM $0.0279
+0.07%
$27.92 million $507
Aug 16, 4 AM $0.0279
-0.04%
$27.89 million $511