Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sellerket Historical Data

SUT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 8 AM $0.0277
+0.11%
$27.65 million $515
Aug 22, 7 AM $0.0276
-0.29%
$27.61 million $510
Aug 22, 6 AM $0.0277
-0.18%
$27.68 million $509
Aug 22, 5 AM $0.0277
-0.22%
$27.74 million $504
Aug 22, 4 AM $0.0278
+0.22%
$27.79 million $500
Aug 22, 3 AM $0.0277
+0.40%
$27.72 million $500
Aug 22, 2 AM $0.0276
-0.29%
$27.6 million $496
Aug 22, 1 AM $0.0277
-0.40%
$27.66 million $505
Aug 22, 12 AM $0.0278
+0.18%
$27.79 million $506
Aug 21, 11 PM $0.0277
+0.11%
$27.73 million $510
Aug 21, 10 PM $0.0277
-0.11%
$27.71 million $513
Aug 21, 9 PM $0.0277
+0.18%
$27.73 million $511
Aug 21, 8 PM $0.0277
-0.18%
$27.66 million $510
Aug 21, 7 PM $0.0277
+0.33%
$27.7 million $503
Aug 21, 6 PM $0.0276
+0.00%
$27.63 million $494
Aug 21, 5 PM $0.0276
+0.04%
$27.62 million $489
Aug 21, 4 PM $0.0276
-0.47%
$27.62 million $490
Aug 21, 3 PM $0.0278
-0.04%
$27.76 million $492
Aug 21, 2 PM $0.0278
+0.18%
$27.76 million $492
Aug 21, 1 PM $0.0277
-0.40%
$27.69 million $494
Aug 21, 12 PM $0.0278
-0.04%
$27.81 million $483
Aug 21, 11 AM $0.0278
-0.22%
$27.81 million $479
Aug 21, 10 AM $0.0279
+0.07%
$27.88 million $464
Aug 21, 9 AM $0.0279
+0.18%
$27.85 million $463
Aug 21, 8 AM $0.0278
+0.25%
$27.82 million $457
Aug 21, 7 AM $0.0278
+0.40%
$27.75 million $460
Aug 21, 6 AM $0.0276
+0.11%
$27.63 million $463
Aug 21, 5 AM $0.0276
-0.25%
$27.61 million $468
Aug 21, 4 AM $0.0277
-0.04%
$27.66 million $474
Aug 21, 3 AM $0.0277
+0.04%
$27.68 million $473
Aug 21, 2 AM $0.0277
+0.29%
$27.68 million $469
Aug 21, 1 AM $0.0276
-0.47%
$27.62 million $459
Aug 21, 12 AM $0.0278
-0.18%
$27.76 million $451
Aug 20, 11 PM $0.0278
-0.14%
$27.81 million $446
Aug 20, 10 PM $0.0278
-0.14%
$27.84 million $445
Aug 20, 9 PM $0.0279
+0.00%
$27.87 million $442
Aug 20, 8 PM $0.0279
-0.21%
$27.86 million $445
Aug 20, 7 PM $0.0279
+0.00%
$27.92 million $452
Aug 20, 6 PM $0.0279
+0.04%
$27.92 million $461
Aug 20, 5 PM $0.0279
+0.40%
$27.91 million $466
Aug 20, 4 PM $0.0278
+0.14%
$27.79 million $469
Aug 20, 3 PM $0.0277
-0.04%
$27.73 million $471
Aug 20, 2 PM $0.0277
+0.47%
$27.73 million $470
Aug 20, 1 PM $0.0276
-0.04%
$27.58 million $467
Aug 20, 12 PM $0.0276
-0.11%
$27.59 million $481
Aug 20, 11 AM $0.0276
+0.11%
$27.61 million $483
Aug 20, 10 AM $0.0276
-0.25%
$27.58 million $498
Aug 20, 9 AM $0.0276
+0.18%
$27.64 million $503
Aug 20, 8 AM $0.0276
-0.18%
$27.6 million $512
Aug 20, 7 AM $0.0277
-0.32%
$27.66 million $514