Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sellerket Historical Data

SUT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.0276
-0.58%
$27.63 million $503
Aug 10, 2026 $0.0278
+0.47%
$27.78 million $482
Aug 9, 2026 $0.0277
-0.61%
$27.66 million $493
Aug 8, 2026 $0.0278
+0.00%
$27.84 million $520
Aug 7, 2026 $0.0278
-0.14%
$27.84 million $491
Aug 6, 2026 $0.0279
+0.87%
$27.89 million $503
Aug 5, 2026 $0.0276
-9.68%
$27.63 million $475
Aug 4, 2026 $0.0306
-0.07%
$30.58 million $444
Aug 3, 2026 $0.0306
-0.91%
$30.61 million $486
Aug 2, 2026 $0.0309
+0.03%
$30.89 million $298
Aug 1, 2026 $0.0309
-0.06%
$30.89 million $308
Jul 31, 2026 $0.0309
-4.24%
$30.91 million $370
Jul 30, 2026 $0.0323
+0.62%
$32.29 million $519
Jul 29, 2026 $0.0321
-0.37%
$32.1 million $558
Jul 28, 2026 $0.0322
+0.25%
$32.22 million $485
Jul 27, 2026 $0.0321
-0.89%
$32.14 million $609
Jul 26, 2026 $0.0324
-0.03%
$32.42 million $549
Jul 25, 2026 $0.0324
-0.43%
$32.44 million $564
Jul 24, 2026 $0.0326
+0.37%
$32.59 million $569
Jul 23, 2026 $0.0325
+0.03%
$32.46 million $529
Jul 22, 2026 $0.0325
-0.03%
$32.46 million $598
Jul 21, 2026 $0.0325
-0.86%
$32.46 million $651
Jul 20, 2026 $0.0327
+0.09%
$32.72 million $598
Jul 19, 2026 $0.0327
+0.74%
$32.7 million $599
Jul 18, 2026 $0.0325
-0.82%
$32.47 million $658
Jul 17, 2026 $0.0327
+0.25%
$32.73 million $647
Jul 16, 2026 $0.0327
+0.06%
$32.66 million $678
Jul 15, 2026 $0.0326
-8.57%
$32.65 million $640
Jul 14, 2026 $0.0357
-9.80%
$35.7 million $745
Jul 13, 2026 $0.0396
-0.88%
$39.58 million $596
Jul 12, 2026 $0.0399
-18.49%
$39.94 million $928
Jul 11, 2026 $0.049
+8.33%
$49.01 million $1,445
Jul 10, 2026 $0.0452
-9.39%
$45.25 million $1,583
Jul 9, 2026 $0.0499
-0.32%
$49.92 million $1,561
Jul 8, 2026 $0.0501
-0.04%
$50.09 million $1,587
Jul 7, 2026 $0.0501
+0.52%
$50.1 million $1,547
Jul 6, 2026 $0.0498
-0.08%
$49.85 million $1,491
Jul 5, 2026 $0.0499
-0.10%
$49.89 million $1,517
Jul 4, 2026 $0.0499
-0.36%
$49.93 million $1,547
Jul 3, 2026 $0.0501
+0.26%
$50.12 million $1,415
Jul 2, 2026 $0.05
+0.00%
$50.02 million $1,589
Jul 1, 2026 $0.05
-0.18%
$50.01 million $1,320
Jun 30, 2026 $0.0501
+0.14%
$50.11 million $1,520
Jun 29, 2026 $0.05
-0.68%
$50.03 million $1,386
Jun 28, 2026 $0.0504
+0.36%
$50.37 million $1,209
Jun 27, 2026 $0.0502
+0.30%
$50.2 million $1,237
Jun 26, 2026 $0.0501
-0.06%
$50.06 million $1,504
Jun 25, 2026 $0.0501
-0.16%
$50.09 million $1,652
Jun 24, 2026 $0.0502
-6.19%
$50.18 million $1,664
Jun 23, 2026 $0.0535
+1.04%
$53.49 million $1,510