Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sellerket Historical Data

SUT Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 9 AM $0.0278
+0.11%
$27.84 million $497
Aug 24, 8 AM $0.0278
-0.32%
$27.8 million $498
Aug 24, 7 AM $0.0279
+0.18%
$27.9 million $492
Aug 24, 6 AM $0.0278
-0.11%
$27.84 million $495
Aug 24, 5 AM $0.0279
-0.04%
$27.89 million $497
Aug 24, 4 AM $0.0279
+0.07%
$27.9 million $503
Aug 24, 3 AM $0.0279
+0.00%
$27.86 million $496
Aug 24, 2 AM $0.0279
+0.25%
$27.87 million $497
Aug 24, 1 AM $0.0278
-0.11%
$27.79 million $498
Aug 24, 12 AM $0.0278
-0.25%
$27.83 million $495
Aug 23, 11 PM $0.0279
+0.04%
$27.9 million $498
Aug 23, 10 PM $0.0279
+0.32%
$27.88 million $493
Aug 23, 9 PM $0.0278
-0.11%
$27.8 million $492
Aug 23, 8 PM $0.0278
-0.11%
$27.84 million $490
Aug 23, 7 PM $0.0279
+0.11%
$27.88 million $481
Aug 23, 6 PM $0.0278
+0.22%
$27.84 million $489
Aug 23, 5 PM $0.0278
-0.39%
$27.79 million $489
Aug 23, 4 PM $0.0279
+0.14%
$27.9 million $494
Aug 23, 3 PM $0.0279
+0.25%
$27.87 million $495
Aug 23, 2 PM $0.0278
+0.07%
$27.79 million $494
Aug 23, 1 PM $0.0278
-0.18%
$27.75 million $494
Aug 23, 12 PM $0.0278
+0.04%
$27.81 million $495
Aug 23, 11 AM $0.0278
+0.18%
$27.79 million $495
Aug 23, 10 AM $0.0277
-0.36%
$27.73 million $491
Aug 23, 9 AM $0.0278
+0.00%
$27.84 million $491
Aug 23, 8 AM $0.0278
-0.18%
$27.85 million $492
Aug 23, 7 AM $0.0279
+0.00%
$27.9 million $500
Aug 23, 6 AM $0.0279
+0.32%
$27.88 million $500
Aug 23, 5 AM $0.0278
+0.32%
$27.8 million $498
Aug 23, 4 AM $0.0277
-0.22%
$27.7 million $498
Aug 23, 3 AM $0.0278
+0.47%
$27.77 million $508
Aug 23, 2 AM $0.0276
-0.07%
$27.63 million $510
Aug 23, 1 AM $0.0277
+0.04%
$27.66 million $501
Aug 23, 12 AM $0.0276
+0.00%
$27.64 million $503
Aug 22, 11 PM $0.0276
+0.00%
$27.63 million $505
Aug 22, 10 PM $0.0276
+0.00%
$27.64 million $508
Aug 22, 9 PM $0.0276
+0.00%
$27.63 million $510
Aug 22, 8 PM $0.0276
-0.18%
$27.62 million $511
Aug 22, 7 PM $0.0277
+0.04%
$27.68 million $519
Aug 22, 6 PM $0.0277
-0.22%
$27.66 million $519
Aug 22, 5 PM $0.0277
+0.25%
$27.73 million $517
Aug 22, 4 PM $0.0277
-0.25%
$27.65 million $517
Aug 22, 3 PM $0.0277
-0.11%
$27.71 million $516
Aug 22, 2 PM $0.0277
+0.07%
$27.73 million $517
Aug 22, 1 PM $0.0277
+0.07%
$27.73 million $515
Aug 22, 12 PM $0.0277
+0.18%
$27.7 million $513
Aug 22, 11 AM $0.0276
+0.00%
$27.64 million $515
Aug 22, 10 AM $0.0276
-0.25%
$27.63 million $520
Aug 22, 9 AM $0.0277
+0.18%
$27.71 million $515
Aug 22, 8 AM $0.0277
+0.11%
$27.65 million $515