Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sellerket Historical Data

SUT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 AM $0.0277
+0.18%
$27.73 million $494
Aug 26, 9 AM $0.0277
+0.07%
$27.67 million $492
Aug 26, 8 AM $0.0277
+0.04%
$27.66 million $491
Aug 26, 7 AM $0.0276
-0.14%
$27.64 million $493
Aug 26, 6 AM $0.0277
+0.33%
$27.69 million $493
Aug 26, 5 AM $0.0276
-0.29%
$27.61 million $497
Aug 26, 4 AM $0.0277
-0.22%
$27.7 million $493
Aug 26, 3 AM $0.0277
-0.07%
$27.74 million $496
Aug 26, 2 AM $0.0278
-0.14%
$27.76 million $497
Aug 26, 1 AM $0.0278
+0.11%
$27.8 million $495
Aug 26, 12 AM $0.0278
-0.07%
$27.76 million $493
Aug 25, 11 PM $0.0278
-0.36%
$27.79 million $492
Aug 25, 10 PM $0.0279
+0.18%
$27.88 million $494
Aug 25, 9 PM $0.0278
-0.29%
$27.82 million $492
Aug 25, 8 PM $0.0279
+0.00%
$27.9 million $494
Aug 25, 7 PM $0.0279
+0.04%
$27.89 million $497
Aug 25, 6 PM $0.0279
-0.07%
$27.87 million $504
Aug 25, 5 PM $0.0279
+0.18%
$27.9 million $507
Aug 25, 4 PM $0.0278
+0.14%
$27.84 million $515
Aug 25, 3 PM $0.0278
+0.04%
$27.82 million $506
Aug 25, 2 PM $0.0278
+0.04%
$27.82 million $501
Aug 25, 1 PM $0.0278
-0.07%
$27.82 million $497
Aug 25, 12 PM $0.0278
-0.18%
$27.85 million $493
Aug 25, 11 AM $0.0279
+0.25%
$27.9 million $496
Aug 25, 10 AM $0.0278
+0.47%
$27.82 million $504
Aug 25, 9 AM $0.0277
-0.11%
$27.68 million $504
Aug 25, 8 AM $0.0277
-0.29%
$27.7 million $503
Aug 25, 7 AM $0.0278
+0.14%
$27.79 million $498
Aug 25, 6 AM $0.0278
-0.11%
$27.76 million $493
Aug 25, 5 AM $0.0278
-0.11%
$27.78 million $493
Aug 25, 4 AM $0.0278
+0.07%
$27.8 million $489
Aug 25, 3 AM $0.0278
-0.14%
$27.77 million $486
Aug 25, 2 AM $0.0278
-0.14%
$27.82 million $484
Aug 25, 1 AM $0.0278
-0.04%
$27.85 million $487
Aug 25, 12 AM $0.0279
+0.40%
$27.87 million $492
Aug 24, 11 PM $0.0278
-0.11%
$27.75 million $486
Aug 24, 10 PM $0.0278
-0.36%
$27.8 million $485
Aug 24, 9 PM $0.0279
+0.43%
$27.9 million $489
Aug 24, 8 PM $0.0278
+0.07%
$27.77 million $492
Aug 24, 7 PM $0.0278
-0.14%
$27.77 million $495
Aug 24, 6 PM $0.0278
+0.11%
$27.82 million $484
Aug 24, 5 PM $0.0278
-0.29%
$27.8 million $486
Aug 24, 4 PM $0.0279
+0.18%
$27.89 million $479
Aug 24, 3 PM $0.0278
-0.18%
$27.85 million $484
Aug 24, 2 PM $0.0279
+0.32%
$27.9 million $490
Aug 24, 1 PM $0.0278
-0.11%
$27.8 million $495
Aug 24, 12 PM $0.0278
-0.18%
$27.84 million $498
Aug 24, 11 AM $0.0279
-0.04%
$27.88 million $498
Aug 24, 10 AM $0.0279
+0.07%
$27.87 million $497
Aug 24, 9 AM $0.0278
+0.11%
$27.84 million $497