Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sellerket Historical Data

SUT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 12 PM $0.0277
-0.14%
$27.74 million $522
Aug 28, 11 AM $0.0278
-0.07%
$27.79 million $509
Aug 28, 10 AM $0.0278
+0.29%
$27.79 million $496
Aug 28, 9 AM $0.0277
+0.00%
$27.72 million $495
Aug 28, 8 AM $0.0277
+0.33%
$27.73 million $490
Aug 28, 7 AM $0.0276
+0.07%
$27.63 million $490
Aug 28, 6 AM $0.0276
-0.07%
$27.6 million $482
Aug 28, 5 AM $0.0276
-0.36%
$27.6 million $484
Aug 28, 4 AM $0.0277
-0.18%
$27.71 million $480
Aug 28, 3 AM $0.0278
+0.14%
$27.78 million $477
Aug 28, 2 AM $0.0277
-0.18%
$27.72 million $479
Aug 28, 1 AM $0.0278
+0.22%
$27.76 million $480
Aug 28, 12 AM $0.0277
-0.11%
$27.69 million $471
Aug 27, 11 PM $0.0277
-0.04%
$27.73 million $464
Aug 27, 10 PM $0.0277
+0.04%
$27.73 million $463
Aug 27, 9 PM $0.0277
-0.29%
$27.74 million $463
Aug 27, 8 PM $0.0278
+0.22%
$27.84 million $467
Aug 27, 7 PM $0.0278
+0.36%
$27.77 million $468
Aug 27, 6 PM $0.0277
+0.07%
$27.66 million $469
Aug 27, 5 PM $0.0277
+0.11%
$27.65 million $472
Aug 27, 4 PM $0.0276
-0.07%
$27.63 million $480
Aug 27, 3 PM $0.0277
+0.18%
$27.67 million $482
Aug 27, 2 PM $0.0276
-0.25%
$27.61 million $484
Aug 27, 1 PM $0.0277
+0.04%
$27.66 million $484
Aug 27, 12 PM $0.0277
+0.18%
$27.66 million $478
Aug 27, 11 AM $0.0276
+0.07%
$27.62 million $486
Aug 27, 10 AM $0.0276
-0.25%
$27.61 million $495
Aug 27, 9 AM $0.0277
+0.14%
$27.67 million $496
Aug 27, 8 AM $0.0276
-0.07%
$27.64 million $502
Aug 27, 7 AM $0.0277
+0.04%
$27.65 million $500
Aug 27, 6 AM $0.0277
+0.18%
$27.66 million $506
Aug 27, 5 AM $0.0276
-0.18%
$27.6 million $501
Aug 27, 4 AM $0.0277
-0.18%
$27.66 million $511
Aug 27, 3 AM $0.0277
+0.00%
$27.7 million $509
Aug 27, 2 AM $0.0277
-0.36%
$27.69 million $510
Aug 27, 1 AM $0.0278
-0.36%
$27.8 million $508
Aug 27, 12 AM $0.0279
+0.04%
$27.9 million $513
Aug 26, 11 PM $0.0279
+0.18%
$27.88 million $520
Aug 26, 10 PM $0.0278
+0.11%
$27.84 million $519
Aug 26, 9 PM $0.0278
+0.14%
$27.8 million $520
Aug 26, 8 PM $0.0278
-0.11%
$27.76 million $513
Aug 26, 7 PM $0.0278
-0.25%
$27.78 million $508
Aug 26, 6 PM $0.0279
+0.18%
$27.86 million $503
Aug 26, 5 PM $0.0278
+0.25%
$27.8 million $502
Aug 26, 4 PM $0.0277
-0.22%
$27.74 million $497
Aug 26, 3 PM $0.0278
-0.32%
$27.79 million $496
Aug 26, 2 PM $0.0279
+0.07%
$27.9 million $496
Aug 26, 1 PM $0.0279
+0.04%
$27.9 million $499
Aug 26, 12 PM $0.0279
+0.40%
$27.87 million $504
Aug 26, 11 AM $0.0278
+0.07%
$27.76 million $502